Dark

Check out our Dark Pool Levels

IBIT20260904C37
IBIT Sep 4 2026 37.00 Call (IBIT260904C00037000)
option OPRA

EOD

Aug 20, 2026

4.42+92.174%(+2.12)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.8500	4.4800	3.6500	4.4200	+92.174%	174	5,392	0.000%
2026-08-19	0.9000	2.6600	0.8600	2.3000	+180.488%	611	5,412	+92.174%
2026-08-18	0.7100	0.9900	0.7100	0.8200	0.000%	482	5,579	+439.024%
2026-08-17	0.5700	0.8400	0.5700	0.8200	+51.852%	1,591	5,421	+439.024%
2026-08-14	0.5600	0.6100	0.5000	0.5400	-21.739%	841	4,664	+718.519%
2026-08-13	0.8500	0.8500	0.6200	0.6900	-1.429%	924	4,050	+540.580%
2026-08-12	0.8000	0.8000	0.7000	0.7000	-9.091%	461	3,934	+531.429%
2026-08-11	1.0200	1.0200	0.7500	0.7700	-22.222%	232	4,090	+474.026%
2026-08-10	1.1800	1.1900	0.9700	0.9900	-22.656%	565	4,088	+346.465%
2026-08-07	1.3900	1.4500	1.2000	1.2800	+6.667%	2,910	3,905	+245.313%
2026-08-06	1.1600	1.3600	1.1600	1.2000	-13.669%	182	1,524	+268.333%
2026-08-05	1.2400	1.4000	1.2200	1.3900	+12.097%	276	1,400	+217.986%
2026-08-04	1.1400	1.2800	1.0800	1.2400	+6.897%	579	1,153	+256.452%
2026-08-03	0.9200	1.2000	0.9000	1.1600	+16.000%	84	696	+281.034%
2026-07-31	1.1200	1.1200	0.9400	1.0000	-33.333%	107	658	+342.000%
2026-07-30	1.5400	1.5400	1.5000	1.5000	+15.385%	31	592	+194.667%
2026-07-29	1.4200	1.5700	1.3000	1.3000	0.000%	579	592	+240.000%
2026-07-28	1.1800	1.3400	1.1800	1.3000	-23.977%	215	0	+240.000%
2026-07-27	1.7100	1.7100	1.7100	1.7100	+11.765%	5	0	+158.480%
2026-07-24	1.5600	1.5600	1.4900	1.5300	-15.000%	7	0	+188.889%
2026-07-23	1.9400	1.9400	1.7800	1.8000	0.000%	44	0	+145.556%

Share