Dark

Check out our Dark Pool Levels

IBIT20260904C37.5
IBIT Sep 4 2026 37.50 Call (IBIT260904C00037500)
option OPRA

EOD

Aug 20, 2026

3.97+102.551%(+2.01)226

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.4000	4.0200	3.2600	3.9700	+102.551%	226	3,754	0.000%
2026-08-19	0.7400	2.1500	0.6500	1.9600	+237.931%	2,756	4,536	+102.551%
2026-08-18	0.5200	0.7900	0.5200	0.5800	-6.452%	2,279	4,816	+584.483%
2026-08-17	0.4500	0.6400	0.4100	0.6200	+51.220%	2,872	3,660	+540.323%
2026-08-14	0.4000	0.4700	0.3700	0.4100	-24.074%	728	987	+868.293%
2026-08-13	0.6000	0.6700	0.4600	0.5400	-6.897%	148	999	+635.185%
2026-08-12	0.7200	0.7200	0.5700	0.5800	-3.333%	204	1,021	+584.483%
2026-08-11	0.8100	0.8100	0.5900	0.6000	-25.926%	69	1,072	+561.667%
2026-08-10	0.9600	0.9700	0.7700	0.8100	-21.359%	62	1,017	+390.123%
2026-08-07	1.2000	1.2000	0.9800	1.0300	-2.830%	129	973	+285.437%
2026-08-06	1.0800	1.1000	1.0300	1.0600	-8.621%	240	870	+274.528%
2026-08-05	0.9100	1.1600	0.9100	1.1600	+12.621%	508	745	+242.241%
2026-08-04	0.9400	1.0600	0.8500	1.0300	+7.292%	36	479	+285.437%
2026-08-03	0.7200	0.9600	0.7200	0.9600	+17.073%	12	446	+313.542%
2026-07-31	0.7800	0.8200	0.7500	0.8200	-39.259%	24	438	+384.146%
2026-07-30	1.3000	1.3500	1.2700	1.3500	+6.299%	10	417	+194.074%
2026-07-29	1.2700	1.2900	1.1900	1.2700	+12.389%	14	416	+212.598%
2026-07-28	1.0500	1.1300	1.0500	1.1300	-20.423%	402	0	+251.327%
2026-07-27	1.5600	1.5600	1.4200	1.4200	-9.554%	3	0	+179.577%
2026-07-23	1.5700	1.5700	1.5700	1.5700	0.000%	1	0	+152.866%

Share