Dark

Check out our Dark Pool Levels

IBIT20260904C36
IBIT Sep 4 2026 36.00 Call (IBIT260904C00036000)
option OPRA

EOD

Aug 20, 2026

5.30+70.968%(+2.20)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.7500	5.3600	4.7500	5.3000	+70.968%	25	1,478	0.000%
2026-08-19	1.5100	3.3300	1.4000	3.1000	+118.310%	297	1,484	+70.968%
2026-08-18	1.1900	1.4800	1.1900	1.4200	+8.397%	305	1,528	+273.239%
2026-08-17	1.0100	1.3600	1.0100	1.3100	+39.362%	864	1,257	+304.580%
2026-08-14	0.9100	1.0300	0.8500	0.9400	-12.150%	268	715	+463.830%
2026-08-13	1.1900	1.2700	1.0300	1.0700	-8.547%	185	773	+395.327%
2026-08-12	1.3900	1.3900	1.1500	1.1700	-2.500%	407	960	+352.991%
2026-08-11	1.3800	1.3800	1.2000	1.2000	-16.667%	196	865	+341.667%
2026-08-10	1.7000	1.7000	1.4400	1.4400	-21.311%	439	792	+268.056%
2026-08-07	2.0000	2.0000	1.7500	1.8300	+8.284%	64	431	+189.617%
2026-08-06	1.6400	1.8200	1.6400	1.6900	-11.979%	27	422	+213.609%
2026-08-05	1.6600	1.9200	1.6600	1.9200	+10.983%	155	408	+176.042%
2026-08-04	1.6300	1.7800	1.5300	1.7300	+3.593%	238	396	+206.358%
2026-08-03	1.3400	1.6800	1.3400	1.6700	+15.972%	145	213	+217.365%
2026-07-31	1.5800	1.5800	1.3600	1.4400	-33.023%	246	259	+268.056%
2026-07-30	2.1500	2.1500	2.1500	2.1500	+7.500%	2	52	+146.512%
2026-07-29	1.8100	2.0000	1.8100	2.0000	+10.497%	11	51	+165.000%
2026-07-28	1.5500	1.8700	1.5500	1.8100	-23.950%	43	0	+192.818%
2026-07-27	2.5200	2.5200	2.3800	2.3800	+13.876%	4	0	+122.689%
2026-07-24	2.0100	2.1200	2.0100	2.0900	0.000%	5	0	+153.589%

Share