Dark

Check out our Dark Pool Levels

IBIT20260904C36.5
IBIT Sep 4 2026 36.50 Call (IBIT260904C00036500)
option OPRA

EOD

Aug 20, 2026

4.70+70.909%(+1.95)313

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.3700	5.0000	4.2000	4.7000	+70.909%	313	5,926	0.000%
2026-08-19	1.1400	2.9300	1.1400	2.7500	+159.434%	409	6,063	+70.909%
2026-08-18	0.9100	1.2000	0.9100	1.0600	+0.952%	1,016	5,985	+343.396%
2026-08-17	0.7800	1.1200	0.7600	1.0500	+50.000%	5,701	6,294	+347.619%
2026-08-14	0.7000	0.8100	0.6600	0.7000	-23.077%	189	1,241	+571.429%
2026-08-13	0.9500	1.0200	0.7700	0.9100	-1.087%	586	1,162	+416.484%
2026-08-12	1.1300	1.1300	0.9200	0.9200	-12.381%	950	803	+410.870%
2026-08-11	1.2000	1.2300	0.9500	1.0500	-14.634%	281	1,091	+347.619%
2026-08-10	1.3900	1.4700	1.1700	1.2300	-21.154%	432	1,056	+282.114%
2026-08-07	1.7000	1.7000	1.4400	1.5600	+8.333%	212	873	+201.282%
2026-08-06	1.4300	1.6000	1.4100	1.4400	-6.494%	161	842	+226.389%
2026-08-05	1.3900	1.5800	1.3800	1.5400	+4.054%	334	802	+205.195%
2026-08-04	1.3000	1.5100	1.2800	1.4800	+8.029%	489	625	+217.568%
2026-08-03	1.0400	1.4300	1.0400	1.3700	+13.223%	141	177	+243.066%
2026-07-31	1.3500	1.4000	1.1600	1.2100	-32.022%	161	122	+288.430%
2026-07-30	1.7700	1.9200	1.7600	1.7800	+18.667%	96	92	+164.045%
2026-07-29	1.8000	1.8500	1.5000	1.5000	-2.597%	133	83	+213.333%
2026-07-28	1.4300	1.5400	1.4300	1.5400	-21.429%	26	0	+205.195%
2026-07-27	2.1100	2.1100	1.8400	1.9600	+14.620%	14	0	+139.796%
2026-07-24	1.7000	1.7100	1.7000	1.7100	-17.788%	10	0	+174.854%
2026-07-23	2.1600	2.1600	2.0800	2.0800	0.000%	7	0	+125.962%

Share