Dark

Check out our API

IBIT20260904C35
IBIT Sep 4 2026 35.00 Call (IBIT260904C00035000)
option OPRA

EOD

Aug 20, 2026

5.46+37.879%(+1.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.4600	5.4600	5.4600	5.4600	+37.879%	1	114	0.000%
2026-08-19	2.2700	4.2000	2.2700	3.9600	+83.333%	28	114	+37.879%
2026-08-18	2.1600	2.1600	2.1600	2.1600	+6.931%	20	107	+152.778%
2026-08-17	1.7000	2.0200	1.6700	2.0200	+32.026%	9	87	+170.297%
2026-08-14	1.4300	1.5300	1.4300	1.5300	-10.000%	7	82	+256.863%
2026-08-13	1.8800	1.8800	1.7000	1.7000	-1.734%	30	77	+221.176%
2026-08-12	2.0000	2.0000	1.7300	1.7300	-13.500%	11	77	+215.607%
2026-08-11	2.0000	2.0000	2.0000	2.0000	-25.651%	1	70	+173.000%
2026-08-07	2.6900	2.6900	2.6900	2.6900	+4.669%	1	69	+102.974%
2026-08-05	2.3300	2.5800	2.3300	2.5700	+17.352%	8	68	+112.451%
2026-08-04	2.1900	2.1900	2.1900	2.1900	-2.667%	5	64	+149.315%
2026-08-03	1.9900	2.2500	1.9900	2.2500	+12.500%	25	64	+142.667%
2026-07-31	1.9700	2.0000	1.9100	2.0000	-18.033%	30	63	+173.000%
2026-07-29	2.6000	2.6000	2.4400	2.4400	-10.949%	3	37	+123.770%
2026-07-27	2.7500	2.7500	2.7400	2.7400	+7.031%	15	0	+99.270%
2026-07-24	2.5800	2.5800	2.5600	2.5600	0.000%	20	0	+113.281%

Share