Dark

Check out our API

IBIT20260904C35.5
IBIT Sep 4 2026 35.50 Call (IBIT260904C00035500)
option OPRA

EOD

Aug 20, 2026

5.75+61.517%(+2.19)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.1700	5.9300	5.1700	5.7500	+61.517%	61	349	0.000%
2026-08-19	3.5700	3.7400	3.3000	3.5600	+102.273%	28	353	+61.517%
2026-08-18	1.7900	1.8100	1.7600	1.7600	+24.823%	7	399	+226.705%
2026-08-17	1.3300	1.4100	1.3300	1.4100	+21.552%	25	394	+307.801%
2026-08-14	1.1400	1.2900	1.1000	1.1600	-12.121%	530	393	+395.690%
2026-08-13	1.5700	1.5700	1.3000	1.3200	-8.966%	31	124	+335.606%
2026-08-12	1.4500	1.4500	1.4500	1.4500	-1.361%	1	112	+296.552%
2026-08-11	1.8000	1.8000	1.4700	1.4700	-15.517%	3	112	+291.156%
2026-08-10	1.7400	1.7400	1.7400	1.7400	-23.348%	1	111	+230.460%
2026-08-07	2.3500	2.3500	2.2700	2.2700	+13.500%	2	110	+153.304%
2026-08-06	2.0700	2.0700	2.0000	2.0000	-4.306%	2	112	+187.500%
2026-08-05	2.0900	2.0900	2.0900	2.0900	+10.000%	1	110	+175.120%
2026-08-04	1.9400	1.9400	1.9000	1.9000	-1.554%	22	109	+202.632%
2026-08-03	1.5700	1.9300	1.5700	1.9300	+7.821%	97	123	+197.927%
2026-07-31	1.8400	1.8400	1.6200	1.7900	-26.639%	111	124	+221.229%
2026-07-30	2.4400	2.4400	2.4400	2.4400	+25.773%	17	17	+135.656%
2026-07-28	1.9300	1.9400	1.9300	1.9400	-27.068%	17	17	+196.392%
2026-07-23	2.6600	2.6600	2.6600	2.6600	0.000%	1	0	+116.165%

Share