Dark

Check out our API

IBIT20260904C34
IBIT Sep 4 2026 34.00 Call (IBIT260904C00034000)
option OPRA

EOD

Aug 20, 2026

7.10+44.016%(+2.17)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.1000	7.1000	7.1000	7.1000	+44.016%	10	35	0.000%
2026-08-19	3.1800	5.1600	3.1800	4.9300	+70.000%	32	25	+44.016%
2026-08-18	3.1200	3.1200	2.9000	2.9000	+4.693%	30	11	+144.828%
2026-08-17	2.7000	2.8500	2.6100	2.7700	+33.816%	17	9	+156.318%
2026-08-14	2.0800	2.0800	2.0700	2.0700	-6.335%	31	9	+242.995%
2026-08-13	2.2100	2.2100	2.2100	2.2100	-11.600%	1	38	+221.267%
2026-08-12	2.5000	2.5000	2.5000	2.5000	-1.961%	1	38	+184.000%
2026-08-11	2.5500	2.5500	2.5500	2.5500	-7.609%	30	37	+178.431%
2026-08-10	2.7600	2.7600	2.7600	2.7600	-16.867%	2	7	+157.246%
2026-08-07	3.4000	3.4000	3.3100	3.3200	0.000%	5	5	+113.855%

Share