Dark

Check out our API

IBIT20260904C34.5
IBIT Sep 4 2026 34.50 Call (IBIT260904C00034500)
option OPRA

EOD

Aug 20, 2026

6.65+49.438%(+2.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.6500	6.6500	6.6500	6.6500	+49.438%	2	66	0.000%
2026-08-19	2.7000	4.4500	2.7000	4.4500	+78.715%	40	68	+49.438%
2026-08-18	2.4900	2.4900	2.4900	2.4900	+29.688%	1	42	+167.068%
2026-08-14	1.6700	1.9300	1.6700	1.9200	-34.021%	11	42	+246.354%
2026-08-07	3.0500	3.0500	2.9000	2.9100	+25.431%	14	46	+128.522%
2026-07-31	2.2700	2.3200	2.1800	2.3200	0.000%	90	32	+186.638%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC