Dark

Check out our Dark Pool Levels

IBIT20260904C33
IBIT Sep 4 2026 33.00 Call (IBIT260904C00033000)
option OPRA

EOD

Aug 20, 2026

8.15+40.517%(+2.35)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.7400	8.1500	7.7400	8.1500	+40.517%	12	70	0.000%
2026-08-19	5.9700	5.9700	5.6500	5.8000	+66.667%	19	74	+40.517%
2026-08-17	3.3100	3.5800	3.3100	3.4800	+16.000%	6	65	+134.195%
2026-08-14	2.9300	3.1000	2.8400	3.0000	-28.401%	49	65	+171.667%
2026-08-07	4.2400	4.2400	4.1900	4.1900	+17.039%	47	54	+94.511%
2026-08-04	3.5500	3.5800	3.5500	3.5800	-3.504%	2	9	+127.654%
2026-08-03	3.7600	3.7800	3.7100	3.7100	+4.507%	8	11	+119.677%
2026-07-31	3.5500	3.5500	3.5500	3.5500	-17.824%	2	9	+129.577%
2026-07-30	4.3200	4.3200	4.3200	4.3200	+16.757%	1	7	+88.657%
2026-07-28	3.6000	3.7000	3.6000	3.7000	-17.778%	7	6	+120.270%
2026-07-23	4.5000	4.5000	4.5000	4.5000	0.000%	1	0	+81.111%

Share