Dark

Check out our API

IBIT20260904C33.5
IBIT Sep 4 2026 33.50 Call (IBIT260904C00033500)
option OPRA

EOD

Aug 19, 2026

5.71+75.692%(+2.46)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.7000	5.7100	5.7000	5.7100	+75.692%	60	82	0.000%
2026-08-17	3.2500	3.2500	3.2500	3.2500	+21.723%	1	99	+75.692%
2026-08-14	2.4600	2.6900	2.4600	2.6700	-17.846%	180	98	+113.858%
2026-08-11	3.3400	3.3400	3.2500	3.2500	-16.021%	2	5	+75.692%
2026-08-07	3.8700	3.8700	3.8700	3.8700	+18.712%	1	4	+47.545%
2026-08-04	3.2600	3.2600	3.2600	3.2600	+12.803%	3	4	+75.153%
2026-08-03	2.8900	2.8900	2.8900	2.8900	0.000%	1	1	+97.578%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC