Dark

Check out our API

IBIT20260904C32
IBIT Sep 4 2026 32.00 Call (IBIT260904C00032000)
option OPRA

EOD

Aug 20, 2026

9.10+87.629%(+4.25)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.6500	9.1000	8.6500	9.1000	+87.629%	45	42	0.000%
2026-08-18	4.8500	4.8500	4.8500	4.8500	+7.064%	35	40	+87.629%
2026-08-17	4.2300	4.5800	4.2300	4.5300	+21.123%	8	5	+100.883%
2026-08-14	3.7400	3.7400	3.7400	3.7400	-17.257%	1	3	+143.316%
2026-08-04	4.4900	4.5200	4.4900	4.5200	-2.586%	2	2	+101.327%
2026-08-03	4.5500	4.6400	4.5500	4.6400	+12.621%	8	4	+96.121%
2026-07-31	4.1200	4.1200	4.1200	4.1200	-15.918%	1	2	+120.874%
2026-07-29	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	+85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC