Dark

Check out our Level2View

IBIT20260904C32.5
IBIT Sep 4 2026 32.50 Call (IBIT260904C00032500)
option OPRA

EOD

Aug 17, 2026

3.96+21.101%(+0.69)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	4.0200	4.0500	3.9600	3.9600	+21.101%	4	8	0.000%
2026-08-14	3.2700	3.2700	3.2700	3.2700	-16.582%	2	6	+21.101%
2026-07-31	3.9500	3.9800	3.9200	3.9200	-17.125%	6	6	+1.020%
2026-07-30	4.7300	4.7300	4.7300	4.7300	+12.085%	1	6	-16.279%
2026-07-29	4.3500	4.4400	4.2200	4.2200	0.000%	14	6	-6.161%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC