Dark

Check out our Level2View

IBIT20260904C31
IBIT Sep 4 2026 31.00 Call (IBIT260904C00031000)
option OPRA

EOD

Aug 19, 2026

8.05+58.465%(+2.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	8.0500	8.0500	8.0500	8.0500	+58.465%	1	7	0.000%
2026-08-13	5.3900	5.3900	4.9000	5.0800	+0.594%	24	6	+58.465%
2026-08-12	5.1400	5.1400	5.0500	5.0500	-15.552%	10	3	+59.406%
2026-08-07	5.9800	5.9800	5.9800	5.9800	+17.025%	1	1	+34.615%
2026-07-31	5.1100	5.1100	5.1100	5.1100	0.000%	1	1	+57.534%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC