Dark

Check out our API

IBIT20260904C30
IBIT Sep 4 2026 30.00 Call (IBIT260904C00030000)
option OPRA

EOD

Aug 20, 2026

11.22+28.966%(+2.52)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.5900	11.2200	10.5900	11.2200	+28.966%	102	96	0.000%
2026-08-19	8.7900	8.7900	8.7000	8.7000	+31.818%	2	50	+28.966%
2026-08-17	6.6000	6.6000	6.6000	6.6000	+15.385%	12	50	+70.000%
2026-08-14	5.6400	5.9600	5.6000	5.7200	-12.270%	60	39	+96.154%
2026-08-10	6.4700	6.5300	6.4500	6.5200	-5.370%	10	17	+72.086%
2026-08-07	6.8800	6.8900	6.8800	6.8900	+5.675%	2	17	+62.845%
2026-08-04	6.5000	6.6300	6.4400	6.5200	+7.237%	89	16	+72.086%
2026-07-31	6.0800	6.0800	6.0800	6.0800	0.000%	1	1	+84.539%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC