Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBIT20260904C25
IBIT Sep 4 2026 25.00 Call (IBIT260904C00025000)
option OPRA

EOD
Aug 20, 2026
16.17+19.424%(+2.63)28
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		16.170016.170016.170016.1700+19.424%28390.000%
2026-08-19		12.410014.090012.410013.5400+15.628%1422+19.424%
2026-08-18		11.810011.850011.650011.7100+1.473%3020+38.087%
2026-08-17		11.070011.650011.070011.5400+4.624%2819+40.121%
2026-08-13		11.230011.290010.750011.0300+0.547%2420+46.600%
2026-08-12		10.980011.060010.920010.9700-3.603%1015+47.402%
2026-08-10		11.410011.460011.350011.3800-3.149%1016+42.091%
2026-08-07		11.830011.830011.750011.7500+2.441%216+37.617%
2026-08-04		11.340011.520011.310011.47000.000%8815+40.976%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC