Dark

IBIT20260831P39
IBIT Aug 31 2026 39.00 Put (IBIT260831P00039000)
option OPRA

EOD

Aug 20, 2026

0.3300-69.159%(-0.7400)922

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6500	0.6500	0.3000	0.3300	-69.159%	922	1,450	0.000%
2026-08-19	2.3900	2.3900	0.9500	1.0700	-57.200%	1,138	1,158	-69.159%
2026-08-18	2.4300	2.5000	2.4300	2.5000	-6.015%	11	609	-86.800%
2026-08-17	3.0800	3.0800	2.6600	2.6600	-22.674%	4	599	-87.594%
2026-08-14	3.6000	3.6000	3.2900	3.4400	+5.846%	6	603	-90.407%
2026-08-12	3.2500	3.2500	3.2500	3.2500	+3.175%	7	602	-89.846%
2026-08-11	2.8500	3.1500	2.8500	3.1500	+12.100%	2	602	-89.524%
2026-08-10	2.7000	2.8100	2.7000	2.8100	+9.339%	4	604	-88.256%
2026-08-07	2.5000	2.5700	2.5000	2.5700	-3.745%	22	601	-87.160%
2026-08-05	2.9700	2.9700	2.6700	2.6700	-14.148%	15	622	-87.640%
2026-08-04	3.0400	3.1100	3.0400	3.1100	+0.323%	23	633	-89.389%
2026-08-03	3.4700	3.4700	3.1000	3.1000	-17.333%	6	635	-89.355%
2026-07-31	3.7500	3.7500	3.7500	3.7500	+34.892%	7	630	-91.200%
2026-07-30	2.8700	2.8700	2.7700	2.7800	-12.303%	35	623	-88.129%
2026-07-29	3.1500	3.2000	3.0500	3.1700	-5.373%	8	613	-89.590%
2026-07-28	3.5500	3.5500	3.2800	3.3500	+16.725%	24	613	-90.149%
2026-07-27	2.7700	2.8900	2.7700	2.8700	-10.313%	18	593	-88.502%
2026-07-24	3.4000	3.4500	3.2000	3.2000	+3.896%	20	587	-89.688%
2026-07-23	3.0800	3.0800	3.0800	3.0800	+15.356%	8	594	-89.286%
2026-07-21	2.4800	2.6700	2.3900	2.6700	-5.654%	44	586	-87.640%
2026-07-20	2.8200	2.8400	2.7900	2.8300	-14.242%	9	568	-88.339%
2026-07-17	3.7300	3.7300	3.3000	3.3000	+5.769%	12	563	-90.000%
2026-07-16	3.1200	3.1200	3.1200	3.1200	+1.629%	1	573	-89.423%
2026-07-15	2.9200	3.0800	2.9200	3.0700	-3.155%	39	573	-89.251%
2026-07-14	3.1800	3.2400	3.1700	3.1700	-26.279%	39	566	-89.590%
2026-07-13	4.0600	4.3400	4.0600	4.3000	+11.111%	6	573	-92.326%
2026-07-09	3.8700	3.8700	3.8700	3.8700	+2.111%	15	571	-91.473%
2026-07-07	3.7900	3.7900	3.7900	3.7900	-2.821%	17	571	-91.293%
2026-07-06	3.9000	3.9000	3.9000	3.9000	-28.044%	1	578	-91.538%
2026-07-01	5.5600	5.5600	5.4200	5.4200	-11.870%	9	577	-93.911%
2026-06-30	6.1500	6.1500	6.1500	6.1500	+16.477%	4	585	-94.634%
2026-06-29	5.6000	5.6500	5.2800	5.2800	-7.368%	13	581	-93.750%
2026-06-26	5.7000	5.7000	5.7000	5.7000	-3.390%	5	593	-94.211%
2026-06-25	5.2000	6.1000	5.2000	5.9000	+10.280%	70	598	-94.407%
2026-06-24	4.9000	5.3500	4.9000	5.3500	+15.054%	20	603	-93.832%
2026-06-23	4.5500	4.6500	4.5500	4.6500	+34.783%	35	603	-92.903%
2026-06-22	3.5800	3.5800	3.4500	3.4500	-25.806%	4	593	-90.435%
2026-06-18	4.1200	4.6500	4.1200	4.6500	+29.167%	5	587	-92.903%
2026-06-17	3.6000	3.6000	3.3300	3.6000	+7.143%	20	587	-90.833%
2026-06-16	3.4000	3.4000	3.3600	3.3600	+7.348%	50	587	-90.179%
2026-06-15	3.0700	3.1300	3.0700	3.1300	-23.659%	76	549	-89.457%
2026-06-12	4.4500	4.4500	4.1000	4.1000	-15.464%	4	552	-91.951%
2026-06-11	4.8200	4.9300	4.7600	4.8500	-6.731%	18	548	-93.196%
2026-06-10	5.0000	5.3400	5.0000	5.2000	-3.882%	40	550	-93.654%
2026-06-09	5.4100	5.4100	5.4100	5.4100	+16.595%	3	551	-93.900%
2026-06-08	4.6500	4.7100	4.5800	4.6400	-27.500%	18	548	-92.888%
2026-06-05	5.4500	6.4000	5.4500	6.4000	+40.659%	102	553	-94.844%
2026-06-04	4.8500	4.8500	4.5000	4.5500	+15.190%	19	527	-92.747%
2026-06-03	3.5000	3.9500	3.5000	3.9500	+3.947%	131	516	-91.646%
2026-06-02	2.8900	3.8000	2.8900	3.8000	+64.502%	54	533	-91.316%
2026-06-01	2.3300	2.3300	2.3100	2.3100	+19.689%	3	523	-85.714%
2026-05-29	1.9000	1.9400	1.8800	1.9300	-2.525%	46	525	-82.902%
2026-05-28	1.9800	1.9800	1.9800	1.9800	+8.791%	5	502	-83.333%
2026-05-27	1.9000	1.9000	1.8200	1.8200	+3.409%	31	497	-81.868%
2026-05-26	1.7100	1.7600	1.6100	1.7600	+2.924%	130	547	-81.250%
2026-05-22	1.7100	1.7100	1.7100	1.7100	-9.043%	18	448	-80.702%
2026-05-19	1.8800	1.8800	1.8800	1.8800	-5.051%	1	430	-82.447%
2026-05-18	1.9800	1.9800	1.9800	1.9800	+35.616%	1	430	-83.333%
2026-05-14	1.4800	1.4900	1.4600	1.4600	-14.620%	91	430	-77.397%
2026-05-13	1.7900	1.7900	1.7100	1.7100	+9.615%	66	377	-80.702%
2026-05-12	1.5600	1.5600	1.5600	1.5600	+7.586%	2	377	-78.846%
2026-05-11	1.4500	1.4500	1.4500	1.4500	-16.667%	18	377	-77.241%
2026-05-07	1.7400	1.7400	1.7400	1.7400	+5.455%	1	374	-81.034%
2026-05-06	1.6500	1.6500	1.6500	1.6500	-8.333%	1	374	-80.000%
2026-05-04	1.8000	1.8000	1.8000	1.8000	-12.195%	4	373	-81.667%
2026-05-01	2.0000	2.0700	2.0000	2.0500	-18.000%	26	370	-83.902%
2026-04-28	2.5000	2.5000	2.5000	2.5000	+3.734%	1	370	-86.800%
2026-04-27	2.2500	2.4400	2.2500	2.4100	+5.240%	16	371	-86.307%
2026-04-23	2.2900	2.2900	2.2900	2.2900	-11.923%	3	362	-85.590%
2026-04-20	2.8200	2.8300	2.6000	2.6000	+3.175%	11	359	-87.308%
2026-04-17	2.5200	2.5200	2.5200	2.5200	-46.497%	2	357	-86.905%
2026-04-07	4.6000	4.7100	4.6000	4.7100	+4.900%	60	360	-92.994%
2026-04-06	4.6000	4.6000	4.4900	4.4900	-15.123%	7	362	-92.650%
2026-04-02	5.2900	5.2900	5.2900	5.2900	+9.072%	1	372	-93.762%
2026-04-01	4.8500	4.8500	4.8500	4.8500	-9.346%	3	372	-93.196%
2026-03-30	5.3000	5.3500	5.3000	5.3500	-7.759%	120	369	-93.832%
2026-03-27	5.7000	5.8000	5.7000	5.8000	+14.398%	8	316	-94.310%
2026-03-26	5.0500	5.0700	5.0500	5.0700	+4.107%	2	318	-93.491%
2026-03-24	4.8600	4.8800	4.8500	4.8700	+4.731%	4	318	-93.224%
2026-03-23	4.5800	4.6500	4.5800	4.6500	-8.103%	6	318	-92.903%
2026-03-19	5.0600	5.0600	5.0600	5.0600	+21.928%	5	316	-93.478%
2026-03-16	4.1500	4.1500	4.1500	4.1500	-20.345%	2	311	-92.048%
2026-03-12	5.2100	5.2100	5.2100	5.2100	-2.617%	1	311	-93.666%
2026-03-09	5.4500	5.4500	5.3000	5.3500	-2.194%	39	312	-93.832%
2026-03-06	5.4000	5.4700	5.4000	5.4700	+13.958%	11	294	-93.967%
2026-03-05	4.8000	4.8000	4.8000	4.8000	-11.602%	5	293	-93.125%
2026-03-03	5.4300	5.4300	5.4300	5.4300	+3.232%	1	296	-93.923%
2026-03-02	5.1000	5.2600	5.1000	5.2600	-18.450%	14	297	-93.726%
2026-02-24	6.4500	6.4500	6.4500	6.4500	+2.381%	1	294	-94.884%
2026-02-23	6.4000	6.4000	6.3000	6.3000	0.000%	293	293	-94.762%

.dark-mode .NsJntT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NsJntT{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260831P39IBIT Aug 31 2026 39.00 Put (IBIT260831P00039000)option OPRA

IBIT20260831P39
IBIT Aug 31 2026 39.00 Put (IBIT260831P00039000)
option OPRA