Dark

IBIT20260831P37
IBIT Aug 31 2026 37.00 Put (IBIT260831P00037000)
option OPRA

EOD

Aug 20, 2026

0.1000-70.588%(-0.2400)368

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1400	0.1500	0.0800	0.1000	-70.588%	368	6,564	0.000%
2026-08-19	0.8500	0.8500	0.3100	0.3400	-64.948%	1,342	6,601	-70.588%
2026-08-18	1.1400	1.1600	0.9700	0.9700	-15.652%	27	6,475	-89.691%
2026-08-17	1.4100	1.4100	1.1500	1.1500	-33.526%	16	6,476	-91.304%
2026-08-14	1.8100	1.8800	1.6000	1.7300	+9.494%	463	6,477	-94.220%
2026-08-13	1.5200	1.8100	1.4200	1.5800	-1.863%	63	6,467	-93.671%
2026-08-12	1.4500	1.6500	1.4500	1.6100	-4.167%	50	6,467	-93.789%
2026-08-11	1.4200	1.6800	1.4000	1.6800	+9.091%	11	6,569	-94.048%
2026-08-10	1.2300	1.5700	1.2100	1.5400	+25.203%	376	6,567	-93.506%
2026-08-07	1.1800	1.3600	1.1700	1.2300	-14.583%	832	6,573	-91.870%
2026-08-06	1.5600	1.5600	1.3500	1.4400	+9.091%	102	6,540	-93.056%
2026-08-05	1.5900	1.5900	1.3200	1.3200	-14.286%	78	6,541	-92.424%
2026-08-04	1.7500	1.7500	1.5400	1.5400	-8.333%	4	6,546	-93.506%
2026-08-03	2.0700	2.0700	1.6800	1.6800	-20.000%	39	6,549	-94.048%
2026-07-31	1.8900	2.3400	1.8900	2.1000	+36.364%	147	6,553	-95.238%
2026-07-30	1.6200	1.6200	1.5000	1.5400	-13.966%	86	6,540	-93.506%
2026-07-29	1.9100	1.9100	1.7300	1.7900	-10.050%	32	6,534	-94.413%
2026-07-28	2.2500	2.3000	1.9700	1.9900	+19.880%	144	6,534	-94.975%
2026-07-27	1.6800	1.7900	1.6600	1.6600	-16.162%	21	6,533	-93.976%
2026-07-24	1.9600	2.1000	1.9000	1.9800	+8.197%	17	6,533	-94.949%
2026-07-23	1.8300	1.8500	1.8100	1.8300	+11.585%	45	6,542	-94.536%
2026-07-22	1.6100	1.6700	1.5400	1.6400	+10.067%	28	6,542	-93.902%
2026-07-21	1.4900	1.5800	1.4200	1.4900	-17.222%	164	6,544	-93.289%
2026-07-20	1.7300	1.8000	1.6500	1.8000	-13.462%	17	6,545	-94.444%
2026-07-17	2.3700	2.3700	2.0800	2.0800	-0.478%	15	6,535	-95.192%
2026-07-16	2.0500	2.1800	1.9300	2.0900	+11.170%	138	6,534	-95.215%
2026-07-15	1.8700	1.9900	1.7900	1.8800	-10.476%	92	6,499	-94.681%
2026-07-14	2.2600	2.2600	2.0700	2.1000	-10.638%	6	6,491	-95.238%
2026-07-10	2.2400	2.3500	2.1300	2.3500	-25.868%	61	6,491	-95.745%
2026-07-08	3.1300	3.2100	3.1000	3.1700	+31.535%	9	6,485	-96.845%
2026-07-07	2.4100	2.4100	2.4100	2.4100	-7.663%	1	6,478	-95.851%
2026-07-06	3.1000	3.1000	2.6100	2.6100	-21.386%	27	6,478	-96.169%
2026-07-02	3.3000	3.4000	3.3000	3.3200	-15.949%	30	6,476	-96.988%
2026-07-01	4.0000	4.0000	3.9500	3.9500	-11.236%	4	6,476	-97.468%
2026-06-30	4.4500	4.4500	4.4500	4.4500	+17.105%	10	6,476	-97.753%
2026-06-29	4.0700	4.0700	3.8000	3.8000	-7.317%	28	6,476	-97.368%
2026-06-26	4.0500	4.1800	4.0500	4.1000	-4.651%	20	6,478	-97.561%
2026-06-25	4.4000	4.4500	4.3000	4.3000	-1.149%	4	6,478	-97.674%
2026-06-24	3.6600	4.4800	3.6600	4.3500	+31.024%	36	6,479	-97.701%
2026-06-23	3.2800	3.3500	3.2600	3.3200	+37.190%	21	6,459	-96.988%
2026-06-22	2.5000	2.5000	2.4200	2.4200	-27.761%	3	6,458	-95.868%
2026-06-18	2.8700	3.4900	2.8700	3.3500	+18.794%	60	6,447	-97.015%
2026-06-17	2.4300	2.8200	2.3400	2.8200	+18.987%	26	6,447	-96.454%
2026-06-16	2.4000	2.4000	2.3700	2.3700	+7.240%	5	6,447	-95.781%
2026-06-15	2.2800	2.2800	2.1300	2.2100	-27.541%	36	6,447	-95.475%
2026-06-12	3.2000	3.2700	3.0500	3.0500	-16.894%	27	6,476	-96.721%
2026-06-11	3.6700	3.6700	3.6700	3.6700	-12.827%	1	6,477	-97.275%
2026-06-09	3.7700	4.2100	3.7700	4.2100	+20.977%	8	6,478	-97.625%
2026-06-08	3.4800	3.4800	3.4800	3.4800	-30.677%	1	6,478	-97.126%
2026-06-05	4.0000	5.0700	4.0000	5.0200	+43.840%	155	6,479	-98.008%
2026-06-04	3.5000	3.6300	3.3000	3.4900	+18.707%	200	6,593	-97.135%
2026-06-03	2.6300	3.0500	2.6300	2.9400	+15.294%	77	6,608	-96.599%
2026-06-02	2.0000	2.6000	2.0000	2.5500	+51.786%	134	6,615	-96.078%
2026-06-01	1.6400	1.7100	1.6400	1.6800	+27.273%	60	6,634	-94.048%
2026-05-29	1.4500	1.5000	1.3000	1.3200	-8.333%	304	6,605	-92.424%
2026-05-28	1.5400	1.5400	1.3800	1.4400	+20.000%	152	6,604	-93.056%
2026-05-26	1.1500	1.2000	1.1500	1.2000	0.000%	4	6,652	-91.667%
2026-05-22	1.1900	1.2000	1.1800	1.2000	-7.692%	66	6,651	-91.667%
2026-05-20	1.2400	1.3000	1.2400	1.3000	-5.797%	5	6,590	-92.308%
2026-05-19	1.3800	1.3800	1.3800	1.3800	-2.128%	1	6,594	-92.754%
2026-05-18	1.5000	1.5000	1.4100	1.4100	+10.156%	32	6,594	-92.908%
2026-05-15	1.2800	1.2800	1.2800	1.2800	-3.030%	2	6,594	-92.188%
2026-05-13	1.2300	1.3200	1.2300	1.3200	+11.864%	17	6,592	-92.424%
2026-05-12	1.1800	1.1800	1.1800	1.1800	+8.257%	10	6,577	-91.525%
2026-05-11	1.0900	1.0900	1.0900	1.0900	-19.853%	8	6,577	-90.826%
2026-05-04	1.3900	1.3900	1.3600	1.3600	-11.688%	2	7,021	-92.647%
2026-05-01	1.5600	1.5600	1.5400	1.5400	-12.994%	4,805	3,138	-93.506%
2026-04-30	1.7700	1.7700	1.7700	1.7700	-6.349%	5	3,138	-94.350%
2026-04-29	1.8400	1.9500	1.8400	1.8900	+1.070%	10	3,144	-94.709%
2026-04-28	1.8700	1.8700	1.8700	1.8700	+8.092%	1	3,139	-94.652%
2026-04-22	1.7000	1.7300	1.6900	1.7300	-20.642%	10	3,138	-94.220%
2026-04-21	2.1800	2.1800	2.1800	2.1800	+2.830%	5	3,145	-95.413%
2026-04-20	2.1200	2.1200	2.1200	2.1200	-13.469%	9	3,145	-95.283%
2026-04-14	2.4500	2.4500	2.4500	2.4500	-18.333%	1	3,136	-95.918%
2026-04-08	3.1000	3.1000	2.9200	3.0000	-14.530%	7	3,136	-96.667%
2026-04-06	3.4500	3.5200	3.4500	3.5100	-19.310%	49	3,136	-97.151%
2026-04-02	4.4500	4.4500	4.3500	4.3500	-3.974%	3	3,161	-97.701%
2026-03-30	4.4200	4.5300	4.4200	4.5300	-6.017%	2,002	3,161	-97.792%
2026-03-27	4.7000	4.8600	4.7000	4.8200	+14.762%	1,105	3,249	-97.925%
2026-03-26	4.2000	4.2000	4.2000	4.2000	+15.068%	1	3,287	-97.619%
2026-03-25	3.6500	3.6500	3.6500	3.6500	-8.750%	1	3,286	-97.260%
2026-03-24	4.0000	4.0000	4.0000	4.0000	-1.961%	1	3,285	-97.500%
2026-03-20	4.0800	4.0800	4.0800	4.0800	+4.082%	2,000	3,284	-97.549%
2026-03-13	3.9200	3.9400	3.9200	3.9200	-4.854%	30	1,285	-97.449%
2026-03-10	4.1200	4.1200	4.1200	4.1200	-8.850%	1	1,263	-97.573%
2026-03-09	4.4900	4.5200	4.4000	4.5200	-1.739%	603	1,263	-97.788%
2026-03-06	4.6000	4.6000	4.6000	4.6000	+23.656%	3	663	-97.826%
2026-03-04	3.7200	3.7200	3.7200	3.7200	-15.837%	1	663	-97.312%
2026-03-03	4.8200	4.8200	4.3800	4.4200	+4.739%	402	663	-97.738%
2026-03-02	4.2800	4.2800	4.2200	4.2200	-14.747%	5	286	-97.630%
2026-02-27	4.9500	4.9500	4.9500	4.9500	+3.556%	2	288	-97.980%
2026-02-26	4.7800	4.7800	4.7800	4.7800	+11.944%	2	286	-97.908%
2026-02-25	4.2700	4.2700	4.2700	4.2700	-20.187%	1	285	-97.658%
2026-02-23	5.0000	5.4000	5.0000	5.3500	0.000%	289	285	-98.131%

.dark-mode .GPBm7r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GPBm7r{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260831P37IBIT Aug 31 2026 37.00 Put (IBIT260831P00037000)option OPRA

IBIT20260831P37
IBIT Aug 31 2026 37.00 Put (IBIT260831P00037000)
option OPRA