Dark

IBIT20260831P36
IBIT Aug 31 2026 36.00 Put (IBIT260831P00036000)
option OPRA

EOD

Aug 20, 2026

0.0600-64.706%(-0.1100)464

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.1500	0.0500	0.0600	-64.706%	464	4,948	0.000%
2026-08-19	0.4400	0.4700	0.1500	0.1700	-66.000%	2,754	5,302	-64.706%
2026-08-18	0.6700	0.6900	0.4900	0.5000	-21.875%	766	5,415	-88.000%
2026-08-17	0.7800	0.8000	0.5900	0.6400	-40.187%	2,824	5,157	-90.625%
2026-08-14	1.1800	1.2300	0.9800	1.0700	+9.184%	919	2,541	-94.393%
2026-08-13	0.9000	1.1700	0.8800	0.9800	-6.667%	411	2,611	-93.878%
2026-08-12	0.9200	1.0800	0.9200	1.0500	-2.778%	312	2,518	-94.286%
2026-08-11	0.9000	1.1300	0.8900	1.0800	+8.000%	251	2,327	-94.444%
2026-08-10	0.8400	1.0400	0.7600	1.0000	+29.870%	411	2,312	-94.000%
2026-08-07	0.7700	0.8500	0.7600	0.7700	-18.947%	51	2,320	-92.208%
2026-08-06	0.9700	0.9700	0.9000	0.9500	+6.742%	4	2,314	-93.684%
2026-08-05	1.1000	1.1400	0.8700	0.8900	-19.091%	348	2,313	-93.258%
2026-08-04	1.2400	1.2400	1.0600	1.1000	-8.333%	141	2,502	-94.545%
2026-08-03	1.6000	1.6000	1.1600	1.2000	-22.581%	567	2,488	-95.000%
2026-07-31	1.3800	1.7400	1.3800	1.5500	+39.640%	163	2,238	-96.129%
2026-07-30	1.1700	1.2100	1.0700	1.1100	-15.267%	1,349	2,229	-94.595%
2026-07-29	1.3100	1.5300	1.2500	1.3100	-10.274%	258	2,050	-95.420%
2026-07-28	1.6500	1.7400	1.4500	1.4600	+21.667%	255	2,072	-95.890%
2026-07-27	1.1300	1.3400	1.1000	1.2000	-17.808%	129	2,086	-95.000%
2026-07-24	1.4700	1.6100	1.4300	1.4600	+3.546%	87	2,063	-95.890%
2026-07-23	1.4100	1.4600	1.3700	1.4100	+13.710%	53	2,065	-95.745%
2026-07-22	1.2200	1.2400	1.1500	1.2400	+7.826%	499	2,070	-95.161%
2026-07-21	1.1400	1.1800	1.0400	1.1500	-15.441%	46	2,035	-94.783%
2026-07-20	1.5400	1.5400	1.2400	1.3600	-14.465%	112	2,024	-95.588%
2026-07-17	2.0100	2.0500	1.5500	1.5900	-2.454%	181	2,010	-96.226%
2026-07-16	1.5900	1.6500	1.4700	1.6300	+11.644%	19	1,993	-96.319%
2026-07-15	1.4200	1.5200	1.3600	1.4600	-9.877%	341	1,992	-95.890%
2026-07-14	1.7900	1.8100	1.5400	1.6200	-29.565%	273	1,948	-96.296%
2026-07-13	2.2100	2.3000	2.1900	2.3000	+24.324%	5	1,905	-97.391%
2026-07-10	1.7800	1.8600	1.7400	1.8500	-7.960%	141	1,906	-96.757%
2026-07-09	2.3000	2.3000	2.0100	2.0100	-17.284%	15	1,910	-97.015%
2026-07-08	2.5200	2.6100	2.4300	2.4300	+18.537%	8	1,901	-97.531%
2026-07-07	2.2400	2.2500	1.9300	2.0500	-1.914%	134	1,924	-97.073%
2026-07-06	2.5800	2.5800	2.0500	2.0900	-24.820%	149	1,908	-97.129%
2026-07-02	2.8200	2.8200	2.6300	2.7800	-13.125%	8	1,946	-97.842%
2026-07-01	3.6500	3.6500	3.2000	3.2000	-17.098%	11	1,946	-98.125%
2026-06-30	3.9000	3.9000	3.8500	3.8600	+2.933%	14	1,954	-98.446%
2026-06-29	3.4800	3.7500	3.4800	3.7500	+5.634%	18	1,944	-98.400%
2026-06-26	3.4500	3.5500	3.4400	3.5500	-5.585%	31	1,943	-98.310%
2026-06-25	3.1700	4.2200	3.1700	3.7600	+3.014%	41	1,955	-98.404%
2026-06-24	2.8900	3.7500	2.8500	3.6500	+36.704%	99	1,957	-98.356%
2026-06-23	2.8800	2.8800	2.6700	2.6700	+19.731%	13	1,957	-97.753%
2026-06-22	2.0500	2.2300	2.0300	2.2300	-18.909%	36	1,952	-97.309%
2026-06-18	2.4200	2.9200	2.4200	2.7500	+14.583%	47	1,897	-97.818%
2026-06-17	1.9300	2.4000	1.9300	2.4000	+23.077%	45	1,897	-97.500%
2026-06-16	1.9300	1.9500	1.9000	1.9500	+8.333%	32	1,897	-96.923%
2026-06-15	1.9200	1.9200	1.7500	1.8000	-31.818%	73	1,896	-96.667%
2026-06-12	2.4700	2.6400	2.4700	2.6400	-3.650%	5	1,896	-97.727%
2026-06-11	3.0500	3.1500	2.7400	2.7400	-18.935%	223	1,896	-97.810%
2026-06-10	3.2500	3.4500	3.2500	3.3800	-1.744%	339	1,996	-98.225%
2026-06-09	3.7200	3.7200	3.4100	3.4400	+14.667%	91	1,855	-98.256%
2026-06-08	2.8500	3.0000	2.8200	3.0000	-32.584%	74	1,846	-98.000%
2026-06-05	3.2500	4.4500	3.2500	4.4500	+44.481%	71	1,844	-98.652%
2026-06-04	3.2000	3.2000	2.8300	3.0800	+23.200%	83	1,850	-98.052%
2026-06-03	2.1400	2.5000	2.1400	2.5000	+12.108%	62	1,841	-97.600%
2026-06-02	1.7500	2.2300	1.7500	2.2300	+65.185%	158	1,782	-97.309%
2026-06-01	1.4100	1.4300	1.3500	1.3500	+23.853%	74	1,768	-95.556%
2026-05-29	1.2500	1.2500	1.0900	1.0900	-7.627%	292	1,698	-94.495%
2026-05-28	1.1800	1.2100	1.1700	1.1800	+13.462%	127	1,698	-94.915%
2026-05-26	1.0200	1.0400	1.0200	1.0400	+1.961%	11	1,684	-94.231%
2026-05-22	1.0100	1.0200	1.0100	1.0200	-6.422%	15	1,688	-94.118%
2026-05-21	1.0900	1.0900	1.0900	1.0900	-2.679%	3	1,689	-94.495%
2026-05-15	1.0900	1.1200	1.0900	1.1200	+20.430%	2	1,689	-94.643%
2026-05-14	0.9700	0.9700	0.9300	0.9300	-16.216%	121	1,688	-93.548%
2026-05-13	1.1100	1.1100	1.1100	1.1100	+7.767%	1	1,793	-94.595%
2026-05-12	1.0300	1.0300	1.0300	1.0300	-1.905%	1	1,793	-94.175%
2026-05-11	1.0500	1.0500	1.0500	1.0500	-5.405%	1	1,793	-94.286%
2026-05-08	1.1400	1.1400	1.0900	1.1100	0.000%	12	1,793	-94.595%
2026-05-07	1.1100	1.1100	1.1100	1.1100	+1.835%	100	1,806	-94.595%
2026-05-06	1.0900	1.0900	1.0900	1.0900	-4.386%	10	1,720	-94.495%
2026-05-05	1.1400	1.1400	1.1400	1.1400	-9.524%	5	1,710	-94.737%
2026-05-04	1.2600	1.2700	1.2600	1.2600	-5.970%	7	1,707	-95.238%
2026-05-01	1.4100	1.4100	1.3300	1.3400	-12.987%	130	1,832	-95.522%
2026-04-30	1.5400	1.5400	1.5400	1.5400	-8.876%	1	1,832	-96.104%
2026-04-29	1.6900	1.6900	1.6900	1.6900	+9.740%	1	1,832	-96.450%
2026-04-22	1.5400	1.5400	1.5400	1.5400	-11.494%	3	1,831	-96.104%
2026-04-21	1.7400	1.7400	1.7400	1.7400	-6.452%	2	1,830	-96.552%
2026-04-20	1.8600	1.8600	1.8600	1.8600	+9.412%	9	1,830	-96.774%
2026-04-17	1.7300	1.7300	1.7000	1.7000	-20.188%	10	1,839	-96.471%
2026-04-16	2.1200	2.1300	2.1200	2.1300	-0.467%	5	1,830	-97.183%
2026-04-14	2.1400	2.1400	2.1400	2.1400	-6.957%	1	1,830	-97.196%
2026-04-13	2.4000	2.4000	2.3000	2.3000	0.000%	31	1,830	-97.391%
2026-04-10	2.3000	2.3000	2.3000	2.3000	-11.197%	1	1,830	-97.391%
2026-04-09	2.5500	2.5900	2.5500	2.5900	-6.835%	30	1,834	-97.683%
2026-04-08	2.7300	2.7800	2.7300	2.7800	-20.571%	7	1,841	-97.842%
2026-04-07	3.5000	3.5000	3.5000	3.5000	+6.061%	1	1,845	-98.286%
2026-04-06	3.3000	3.3000	3.3000	3.3000	-15.385%	1	1,845	-98.182%
2026-04-02	3.9000	3.9000	3.9000	3.9000	-3.226%	1	1,845	-98.462%
2026-03-30	3.9800	4.0300	3.9200	4.0300	-4.276%	1,392	1,845	-98.511%
2026-03-27	4.2300	4.2300	4.2100	4.2100	+8.226%	1,000	2,612	-98.575%
2026-03-26	3.5500	3.8900	3.5500	3.8900	+21.563%	30	2,612	-98.458%
2026-03-25	3.2000	3.2000	3.2000	3.2000	-9.348%	1	2,640	-98.125%
2026-03-24	3.5300	3.5300	3.5300	3.5300	-4.595%	1	2,639	-98.300%
2026-03-20	3.7000	3.7000	3.7000	3.7000	+9.467%	1,000	2,640	-98.378%
2026-03-18	3.3000	3.3800	3.3000	3.3800	-5.322%	30	1,640	-98.225%
2026-03-13	3.3100	3.5700	3.3100	3.5700	-3.514%	6	1,626	-98.319%
2026-03-12	3.8100	3.8100	3.7000	3.7000	-7.960%	2	1,627	-98.378%
2026-03-09	4.0700	4.0700	4.0000	4.0200	-5.189%	607	1,627	-98.507%
2026-03-06	4.2400	4.2400	4.2400	4.2400	+5.736%	2	1,031	-98.585%
2026-03-03	4.4500	4.4500	3.9700	4.0100	+4.156%	402	1,029	-98.504%
2026-03-02	3.8500	3.8500	3.8500	3.8500	-14.444%	2	749	-98.442%
2026-02-27	4.5000	4.5000	4.5000	4.5000	+16.883%	1	751	-98.667%
2026-02-25	4.3100	4.3100	3.8300	3.8500	-21.589%	3	749	-98.442%
2026-02-24	4.9100	4.9100	4.9100	4.9100	+2.720%	25	749	-98.778%
2026-02-23	4.5000	4.9000	4.5000	4.7800	0.000%	751	749	-98.745%

.dark-mode .jMqkCv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jMqkCv{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260831P36IBIT Aug 31 2026 36.00 Put (IBIT260831P00036000)option OPRA

IBIT20260831P36
IBIT Aug 31 2026 36.00 Put (IBIT260831P00036000)
option OPRA