Dark

IBIT20260831P35
IBIT Aug 31 2026 35.00 Put (IBIT260831P00035000)
option OPRA

EOD

Jul 1, 2026

2.66-17.647%(-0.57)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.9000	2.9000	2.6600	2.6600	-17.647%	51	1,872	0.000%
2026-06-30	3.2000	3.2500	3.0600	3.2300	+23.282%	141	1,858	-17.647%
2026-06-29	3.0400	3.0600	2.6200	2.6200	-11.785%	32	1,732	+1.527%
2026-06-26	2.9900	3.0000	2.7900	2.9700	-7.188%	38	1,747	-10.438%
2026-06-25	2.8200	3.2000	2.8100	3.2000	+14.286%	60	1,765	-16.875%
2026-06-24	2.5700	3.2500	2.5700	2.8000	+25.561%	1,101	1,740	-5.000%
2026-06-23	2.3800	2.3800	2.2000	2.2300	+25.281%	23	1,706	+19.283%
2026-06-22	1.7800	1.7800	1.7800	1.7800	-24.895%	1	1,691	+49.438%
2026-06-18	2.3100	2.4000	2.3100	2.3700	+50.000%	122	1,580	+12.236%
2026-06-17	1.6900	1.6900	1.5800	1.5800	+1.935%	91	1,580	+68.354%
2026-06-16	1.5600	1.5600	1.5400	1.5500	+5.442%	8	1,580	+71.613%
2026-06-15	1.5100	1.5700	1.4700	1.4700	-30.986%	136	1,578	+80.952%
2026-06-12	2.3400	2.3600	2.1000	2.1300	-7.391%	33	1,568	+24.883%
2026-06-11	2.5500	2.6500	2.3000	2.3000	-20.415%	51	1,569	+15.652%
2026-06-10	2.8200	2.8900	2.6500	2.8900	-3.667%	82	1,544	-7.958%
2026-06-09	2.7500	3.1700	2.7400	3.0000	+19.048%	22	1,491	-11.333%
2026-06-08	2.6200	2.6200	2.4800	2.5200	-29.014%	62	1,475	+5.556%
2026-06-05	3.1100	3.8000	3.1100	3.5500	+39.216%	169	1,528	-25.070%
2026-06-04	2.6000	2.6500	2.4100	2.5500	+19.159%	67	1,576	+4.314%
2026-06-03	1.9100	2.1600	1.8000	2.1400	+12.632%	98	1,616	+24.299%
2026-06-02	1.3500	1.9100	1.3500	1.9000	+62.393%	143	1,601	+40.000%
2026-06-01	1.0800	1.1700	1.0800	1.1700	+30.000%	12	1,532	+127.350%
2026-05-29	0.9500	0.9500	0.9000	0.9000	-8.163%	50	1,537	+195.556%
2026-05-28	1.0600	1.0600	0.9700	0.9800	+3.158%	58	1,521	+171.429%
2026-05-27	0.9800	0.9800	0.9500	0.9500	+10.465%	12	1,529	+180.000%
2026-05-26	0.8600	0.8700	0.8600	0.8600	-3.371%	30	1,543	+209.302%
2026-05-22	0.9000	0.9000	0.8900	0.8900	-3.261%	4	1,521	+198.876%
2026-05-21	0.9300	0.9400	0.9200	0.9200	-6.122%	18	1,518	+189.130%
2026-05-20	0.9700	0.9800	0.9700	0.9800	-2.970%	2	1,518	+171.429%
2026-05-19	1.0400	1.0500	1.0100	1.0100	-2.885%	19	1,533	+163.366%
2026-05-18	1.1000	1.1000	1.0400	1.0400	+9.474%	113	1,533	+155.769%
2026-05-15	0.9900	0.9900	0.9500	0.9500	+13.095%	37	1,533	+180.000%
2026-05-14	0.9200	0.9200	0.8400	0.8400	-9.677%	6	1,545	+216.667%
2026-05-13	0.9300	0.9300	0.9300	0.9300	+4.494%	15	1,528	+186.022%
2026-05-12	0.8800	0.8900	0.8800	0.8900	+7.229%	18	1,528	+198.876%
2026-05-11	0.9100	0.9100	0.8300	0.8300	-16.162%	52	1,528	+220.482%
2026-05-08	0.9900	0.9900	0.9900	0.9900	-1.980%	1	1,468	+168.687%
2026-05-07	1.0000	1.0100	1.0000	1.0100	+2.020%	11	1,468	+163.366%
2026-05-05	0.9700	1.0000	0.9700	0.9900	-15.385%	43	1,463	+168.687%
2026-05-01	1.1900	1.1900	1.1600	1.1700	-14.599%	67	1,505	+127.350%
2026-04-30	1.3700	1.3700	1.3700	1.3700	-2.143%	5	1,505	+94.161%
2026-04-29	1.3600	1.4000	1.3600	1.4000	-2.098%	3	1,500	+90.000%
2026-04-28	1.4700	1.4700	1.4300	1.4300	-0.694%	30	1,500	+86.014%
2026-04-27	1.4400	1.4400	1.4400	1.4400	+3.597%	3	1,498	+84.722%
2026-04-24	1.3900	1.3900	1.3900	1.3900	+3.731%	1	1,495	+91.367%
2026-04-22	1.3400	1.3400	1.3400	1.3400	-9.459%	5	1,495	+98.507%
2026-04-17	1.5500	1.5500	1.4800	1.4800	-17.778%	18	1,490	+79.730%
2026-04-15	1.8100	1.8100	1.8000	1.8000	+2.273%	9	1,494	+47.778%
2026-04-14	1.7600	1.7600	1.7600	1.7600	-20.721%	2	1,490	+51.136%
2026-04-13	2.2200	2.2200	2.2200	2.2200	+8.824%	2	1,490	+19.820%
2026-04-10	2.0400	2.0400	2.0400	2.0400	-9.333%	4	1,490	+30.392%
2026-04-09	2.2500	2.2500	2.2000	2.2500	-6.250%	21	1,494	+18.222%
2026-04-08	2.4800	2.4800	2.3000	2.4000	-23.323%	32	1,487	+10.833%
2026-04-07	3.1300	3.1300	3.1300	3.1300	+10.601%	1	1,480	-15.016%
2026-04-06	2.8800	2.8800	2.8000	2.8300	-19.143%	9	1,480	-6.007%
2026-04-02	3.5000	3.5000	3.5000	3.5000	+7.692%	1	1,474	-24.000%
2026-04-01	3.3000	3.3000	3.2500	3.2500	-9.722%	2	1,474	-18.154%
2026-03-31	3.4500	3.6000	3.4500	3.6000	0.000%	13	1,475	-26.111%
2026-03-30	3.5700	3.6000	3.4900	3.6000	-6.494%	2,239	1,464	-26.111%
2026-03-27	3.8000	3.8500	3.8000	3.8500	+12.245%	10	2,152	-30.909%
2026-03-26	3.4000	3.4300	3.4000	3.4300	+1.479%	5	2,162	-22.449%
2026-03-24	3.4000	3.4000	3.3500	3.3800	+1.198%	11	2,157	-21.302%
2026-03-20	3.3000	3.3400	3.3000	3.3400	+1.212%	1,001	2,150	-20.359%
2026-03-19	3.4000	3.4000	3.3000	3.3000	+6.452%	612	1,206	-19.394%
2026-03-18	2.9800	3.1000	2.9800	3.1000	+21.569%	9	618	-14.194%
2026-03-17	2.5500	2.5500	2.5500	2.5500	-8.273%	2	620	+4.314%
2026-03-16	2.7800	2.7800	2.7800	2.7800	-12.303%	5	618	-4.317%
2026-03-13	2.8800	3.2000	2.8700	3.1700	-5.373%	105	618	-16.088%
2026-03-12	3.3500	3.3500	3.3500	3.3500	+2.134%	1	592	-20.597%
2026-03-11	3.2800	3.2800	3.2800	3.2800	+4.127%	3	592	-18.902%
2026-03-10	3.2200	3.2200	3.1300	3.1500	-14.865%	17	591	-15.556%
2026-03-09	3.7000	3.7000	3.7000	3.7000	-0.538%	2	590	-28.108%
2026-03-06	3.7000	3.7200	3.7000	3.7200	+14.462%	6	590	-28.495%
2026-03-05	3.3100	3.3100	3.2500	3.2500	+13.240%	4	594	-18.154%
2026-03-04	2.8400	2.8700	2.8400	2.8700	-20.278%	19	594	-7.317%
2026-03-03	3.5700	3.6500	3.5700	3.6000	+5.263%	400	606	-26.111%
2026-03-02	3.5500	3.5500	3.4200	3.4200	-9.284%	32	208	-22.222%
2026-02-26	3.7700	3.7700	3.7700	3.7700	+6.197%	1	179	-29.443%
2026-02-25	3.5500	3.5500	3.5500	3.5500	-22.826%	1	177	-25.070%
2026-02-24	4.8000	4.8000	4.6000	4.6000	+6.977%	19	177	-42.174%
2026-02-23	4.4500	4.4500	4.3000	4.3000	0.000%	158	158	-38.140%

.dark-mode .sRyqTz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sRyqTz{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260831P35IBIT Aug 31 2026 35.00 Put (IBIT260831P00035000)option OPRA

IBIT20260831P35
IBIT Aug 31 2026 35.00 Put (IBIT260831P00035000)
option OPRA