Dark

IBIT20260831P35
IBIT Aug 31 2026 35.00 Put (IBIT260831P00035000)
option OPRA

EOD

Aug 20, 2026

0.0500-50.000%(-0.0500)3,111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0600	0.0900	0.0300	0.0500	-50.000%	3,111	10,743	0.000%
2026-08-19	0.2200	0.2400	0.0800	0.1000	-62.963%	6,489	9,888	-50.000%
2026-08-18	0.3200	0.3200	0.2400	0.2700	-20.588%	1,767	9,986	-81.481%
2026-08-17	0.4600	0.4600	0.3100	0.3400	-43.333%	5,106	9,522	-85.294%
2026-08-14	0.6900	0.7300	0.5800	0.6000	+3.448%	752	5,802	-91.667%
2026-08-13	0.5700	0.6500	0.5200	0.5800	-7.937%	244	5,333	-91.379%
2026-08-12	0.5400	0.6300	0.5400	0.6300	-7.353%	295	5,261	-92.063%
2026-08-11	0.5600	0.6900	0.5600	0.6800	+6.250%	205	5,252	-92.647%
2026-08-10	0.4900	0.6400	0.4700	0.6400	+30.612%	181	5,132	-92.188%
2026-08-07	0.5100	0.5700	0.4800	0.4900	-22.222%	319	5,102	-89.796%
2026-08-06	0.6600	0.6600	0.5800	0.6300	+10.526%	200	5,115	-92.063%
2026-08-05	0.6800	0.6800	0.5500	0.5700	-18.571%	1,862	5,094	-91.228%
2026-08-04	0.7900	0.8300	0.7000	0.7000	-15.663%	110	5,807	-92.857%
2026-08-03	1.1200	1.1300	0.8000	0.8300	-24.545%	2,463	6,023	-93.976%
2026-07-31	1.0000	1.2800	1.0000	1.1000	+39.241%	1,348	6,729	-95.455%
2026-07-30	0.8200	0.8600	0.7900	0.7900	-24.762%	184	6,647	-93.671%
2026-07-29	0.9900	1.1200	0.9200	1.0500	-0.943%	1,146	6,615	-95.238%
2026-07-28	1.1700	1.3100	1.0100	1.0600	+15.217%	778	5,724	-95.283%
2026-07-27	0.8300	0.9600	0.8100	0.9200	-15.596%	176	5,835	-94.565%
2026-07-24	1.1000	1.1400	1.0800	1.0900	+4.808%	35	5,715	-95.413%
2026-07-23	1.0400	1.0900	1.0200	1.0400	+11.828%	76	5,696	-95.192%
2026-07-22	0.9100	0.9300	0.8800	0.9300	+13.415%	75	5,693	-94.624%
2026-07-21	0.8400	0.8800	0.7800	0.8200	-19.608%	1,769	5,714	-93.902%
2026-07-20	1.1100	1.1400	0.9100	1.0200	-17.742%	1,028	4,128	-95.098%
2026-07-17	1.6100	1.6200	1.1500	1.2400	0.000%	1,970	3,606	-95.968%
2026-07-16	1.0900	1.2500	1.0900	1.2400	+14.815%	9	2,114	-95.968%
2026-07-15	1.0900	1.1200	1.0400	1.0800	-12.903%	55	2,115	-95.370%
2026-07-14	1.4100	1.4100	1.2000	1.2400	-32.240%	184	2,107	-95.968%
2026-07-13	1.7300	1.8700	1.6900	1.8300	+31.655%	74	2,050	-97.268%
2026-07-10	1.3900	1.4600	1.3200	1.3900	-13.665%	88	2,051	-96.403%
2026-07-09	1.8500	1.8500	1.5800	1.6100	-18.274%	117	2,042	-96.894%
2026-07-08	2.0900	2.1100	1.9300	1.9700	+20.859%	69	1,995	-97.462%
2026-07-07	1.8100	1.8100	1.5100	1.6300	+1.242%	28	1,994	-96.933%
2026-07-06	2.0600	2.0900	1.6100	1.6100	-29.075%	60	1,988	-96.894%
2026-07-02	2.1600	2.3900	2.1600	2.2700	-14.662%	179	1,872	-97.797%
2026-07-01	2.9000	2.9000	2.6600	2.6600	-17.647%	51	1,872	-98.120%
2026-06-30	3.2000	3.2500	3.0600	3.2300	+23.282%	141	1,858	-98.452%
2026-06-29	3.0400	3.0600	2.6200	2.6200	-11.785%	32	1,732	-98.092%
2026-06-26	2.9900	3.0000	2.7900	2.9700	-7.188%	38	1,747	-98.316%
2026-06-25	2.8200	3.2000	2.8100	3.2000	+14.286%	60	1,765	-98.438%
2026-06-24	2.5700	3.2500	2.5700	2.8000	+25.561%	1,101	1,740	-98.214%
2026-06-23	2.3800	2.3800	2.2000	2.2300	+25.281%	23	1,706	-97.758%
2026-06-22	1.7800	1.7800	1.7800	1.7800	-24.895%	1	1,691	-97.191%
2026-06-18	2.3100	2.4000	2.3100	2.3700	+50.000%	122	1,580	-97.890%
2026-06-17	1.6900	1.6900	1.5800	1.5800	+1.935%	91	1,580	-96.835%
2026-06-16	1.5600	1.5600	1.5400	1.5500	+5.442%	8	1,580	-96.774%
2026-06-15	1.5100	1.5700	1.4700	1.4700	-30.986%	136	1,578	-96.599%
2026-06-12	2.3400	2.3600	2.1000	2.1300	-7.391%	33	1,568	-97.653%
2026-06-11	2.5500	2.6500	2.3000	2.3000	-20.415%	51	1,569	-97.826%
2026-06-10	2.8200	2.8900	2.6500	2.8900	-3.667%	82	1,544	-98.270%
2026-06-09	2.7500	3.1700	2.7400	3.0000	+19.048%	22	1,491	-98.333%
2026-06-08	2.6200	2.6200	2.4800	2.5200	-29.014%	62	1,475	-98.016%
2026-06-05	3.1100	3.8000	3.1100	3.5500	+39.216%	169	1,528	-98.592%
2026-06-04	2.6000	2.6500	2.4100	2.5500	+19.159%	67	1,576	-98.039%
2026-06-03	1.9100	2.1600	1.8000	2.1400	+12.632%	98	1,616	-97.664%
2026-06-02	1.3500	1.9100	1.3500	1.9000	+62.393%	143	1,601	-97.368%
2026-06-01	1.0800	1.1700	1.0800	1.1700	+30.000%	12	1,532	-95.726%
2026-05-29	0.9500	0.9500	0.9000	0.9000	-8.163%	50	1,537	-94.444%
2026-05-28	1.0600	1.0600	0.9700	0.9800	+3.158%	58	1,521	-94.898%
2026-05-27	0.9800	0.9800	0.9500	0.9500	+10.465%	12	1,529	-94.737%
2026-05-26	0.8600	0.8700	0.8600	0.8600	-3.371%	30	1,543	-94.186%
2026-05-22	0.9000	0.9000	0.8900	0.8900	-3.261%	4	1,521	-94.382%
2026-05-21	0.9300	0.9400	0.9200	0.9200	-6.122%	18	1,518	-94.565%
2026-05-20	0.9700	0.9800	0.9700	0.9800	-2.970%	2	1,518	-94.898%
2026-05-19	1.0400	1.0500	1.0100	1.0100	-2.885%	19	1,533	-95.050%
2026-05-18	1.1000	1.1000	1.0400	1.0400	+9.474%	113	1,533	-95.192%
2026-05-15	0.9900	0.9900	0.9500	0.9500	+13.095%	37	1,533	-94.737%
2026-05-14	0.9200	0.9200	0.8400	0.8400	-9.677%	6	1,545	-94.048%
2026-05-13	0.9300	0.9300	0.9300	0.9300	+4.494%	15	1,528	-94.624%
2026-05-12	0.8800	0.8900	0.8800	0.8900	+7.229%	18	1,528	-94.382%
2026-05-11	0.9100	0.9100	0.8300	0.8300	-16.162%	52	1,528	-93.976%
2026-05-08	0.9900	0.9900	0.9900	0.9900	-1.980%	1	1,468	-94.949%
2026-05-07	1.0000	1.0100	1.0000	1.0100	+2.020%	11	1,468	-95.050%
2026-05-05	0.9700	1.0000	0.9700	0.9900	-15.385%	43	1,463	-94.949%
2026-05-01	1.1900	1.1900	1.1600	1.1700	-14.599%	67	1,505	-95.726%
2026-04-30	1.3700	1.3700	1.3700	1.3700	-2.143%	5	1,505	-96.350%
2026-04-29	1.3600	1.4000	1.3600	1.4000	-2.098%	3	1,500	-96.429%
2026-04-28	1.4700	1.4700	1.4300	1.4300	-0.694%	30	1,500	-96.503%
2026-04-27	1.4400	1.4400	1.4400	1.4400	+3.597%	3	1,498	-96.528%
2026-04-24	1.3900	1.3900	1.3900	1.3900	+3.731%	1	1,495	-96.403%
2026-04-22	1.3400	1.3400	1.3400	1.3400	-9.459%	5	1,495	-96.269%
2026-04-17	1.5500	1.5500	1.4800	1.4800	-17.778%	18	1,490	-96.622%
2026-04-15	1.8100	1.8100	1.8000	1.8000	+2.273%	9	1,494	-97.222%
2026-04-14	1.7600	1.7600	1.7600	1.7600	-20.721%	2	1,490	-97.159%
2026-04-13	2.2200	2.2200	2.2200	2.2200	+8.824%	2	1,490	-97.748%
2026-04-10	2.0400	2.0400	2.0400	2.0400	-9.333%	4	1,490	-97.549%
2026-04-09	2.2500	2.2500	2.2000	2.2500	-6.250%	21	1,494	-97.778%
2026-04-08	2.4800	2.4800	2.3000	2.4000	-23.323%	32	1,487	-97.917%
2026-04-07	3.1300	3.1300	3.1300	3.1300	+10.601%	1	1,480	-98.403%
2026-04-06	2.8800	2.8800	2.8000	2.8300	-19.143%	9	1,480	-98.233%
2026-04-02	3.5000	3.5000	3.5000	3.5000	+7.692%	1	1,474	-98.571%
2026-04-01	3.3000	3.3000	3.2500	3.2500	-9.722%	2	1,474	-98.462%
2026-03-31	3.4500	3.6000	3.4500	3.6000	0.000%	13	1,475	-98.611%
2026-03-30	3.5700	3.6000	3.4900	3.6000	-6.494%	2,239	1,464	-98.611%
2026-03-27	3.8000	3.8500	3.8000	3.8500	+12.245%	10	2,152	-98.701%
2026-03-26	3.4000	3.4300	3.4000	3.4300	+1.479%	5	2,162	-98.542%
2026-03-24	3.4000	3.4000	3.3500	3.3800	+1.198%	11	2,157	-98.521%
2026-03-20	3.3000	3.3400	3.3000	3.3400	+1.212%	1,001	2,150	-98.503%
2026-03-19	3.4000	3.4000	3.3000	3.3000	+6.452%	612	1,206	-98.485%
2026-03-18	2.9800	3.1000	2.9800	3.1000	+21.569%	9	618	-98.387%
2026-03-17	2.5500	2.5500	2.5500	2.5500	-8.273%	2	620	-98.039%
2026-03-16	2.7800	2.7800	2.7800	2.7800	-12.303%	5	618	-98.201%
2026-03-13	2.8800	3.2000	2.8700	3.1700	-5.373%	105	618	-98.423%
2026-03-12	3.3500	3.3500	3.3500	3.3500	+2.134%	1	592	-98.507%
2026-03-11	3.2800	3.2800	3.2800	3.2800	+4.127%	3	592	-98.476%
2026-03-10	3.2200	3.2200	3.1300	3.1500	-14.865%	17	591	-98.413%
2026-03-09	3.7000	3.7000	3.7000	3.7000	-0.538%	2	590	-98.649%
2026-03-06	3.7000	3.7200	3.7000	3.7200	+14.462%	6	590	-98.656%
2026-03-05	3.3100	3.3100	3.2500	3.2500	+13.240%	4	594	-98.462%
2026-03-04	2.8400	2.8700	2.8400	2.8700	-20.278%	19	594	-98.258%
2026-03-03	3.5700	3.6500	3.5700	3.6000	+5.263%	400	606	-98.611%
2026-03-02	3.5500	3.5500	3.4200	3.4200	-9.284%	32	208	-98.538%
2026-02-26	3.7700	3.7700	3.7700	3.7700	+6.197%	1	179	-98.674%
2026-02-25	3.5500	3.5500	3.5500	3.5500	-22.826%	1	177	-98.592%
2026-02-24	4.8000	4.8000	4.6000	4.6000	+6.977%	19	177	-98.913%
2026-02-23	4.4500	4.4500	4.3000	4.3000	0.000%	158	158	-98.837%

.dark-mode .VznR8j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VznR8j{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260831P35IBIT Aug 31 2026 35.00 Put (IBIT260831P00035000)option OPRA

IBIT20260831P35
IBIT Aug 31 2026 35.00 Put (IBIT260831P00035000)
option OPRA