Dark

IBIT20260831P34
IBIT Aug 31 2026 34.00 Put (IBIT260831P00034000)
option OPRA

EOD

Aug 20, 2026

0.0400-42.857%(-0.0300)261

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0500	0.0200	0.0400	-42.857%	261	6,689	0.000%
2026-08-19	0.1000	0.1200	0.0500	0.0700	-46.154%	919	6,673	-42.857%
2026-08-18	0.1600	0.1700	0.1200	0.1300	-27.778%	108	6,364	-69.231%
2026-08-17	0.2200	0.2300	0.1700	0.1800	-45.455%	2,832	6,324	-77.778%
2026-08-14	0.4000	0.4100	0.3200	0.3300	-2.941%	76	4,813	-87.879%
2026-08-13	0.2900	0.4000	0.2900	0.3400	-8.108%	39	4,860	-88.235%
2026-08-12	0.3400	0.3800	0.3400	0.3700	-7.500%	88	4,866	-89.189%
2026-08-11	0.3400	0.4300	0.3400	0.4000	0.000%	710	4,876	-90.000%
2026-08-10	0.3000	0.4200	0.3000	0.4000	+33.333%	187	4,818	-90.000%
2026-08-07	0.3300	0.3300	0.3000	0.3000	-25.000%	70	4,807	-86.667%
2026-08-06	0.4000	0.4100	0.3600	0.4000	+8.108%	36	4,761	-90.000%
2026-08-05	0.4100	0.4200	0.3600	0.3700	-22.917%	24	4,764	-89.189%
2026-08-04	0.5400	0.5400	0.4700	0.4800	-12.727%	50	4,755	-91.667%
2026-08-03	0.6800	0.6800	0.5500	0.5500	-28.571%	89	4,747	-92.727%
2026-07-31	0.6600	0.8900	0.6600	0.7700	+35.088%	508	4,747	-94.805%
2026-07-30	0.6000	0.6000	0.5700	0.5700	-28.750%	44	4,839	-92.982%
2026-07-29	0.7300	0.8200	0.6300	0.8000	+2.564%	282	4,843	-95.000%
2026-07-28	0.8000	0.9700	0.7300	0.7800	+20.000%	1,626	4,872	-94.872%
2026-07-27	0.5900	0.7100	0.5800	0.6500	-19.753%	37	5,099	-93.846%
2026-07-24	0.8700	0.8800	0.7800	0.8100	+3.846%	38	5,107	-95.062%
2026-07-23	0.7700	0.7800	0.7600	0.7800	+13.043%	49	5,085	-94.872%
2026-07-22	0.6800	0.6900	0.6200	0.6900	+9.524%	13	5,052	-94.203%
2026-07-21	0.6100	0.6500	0.5800	0.6300	-17.105%	74	5,055	-93.651%
2026-07-20	0.8100	0.8200	0.6800	0.7600	-17.391%	190	5,052	-94.737%
2026-07-17	1.1000	1.1600	0.8900	0.9200	+1.099%	107	5,112	-95.652%
2026-07-16	0.8900	0.9800	0.8000	0.9100	+13.750%	7	5,112	-95.604%
2026-07-15	0.7800	0.8200	0.7800	0.8000	-15.789%	104	5,126	-95.000%
2026-07-14	1.0400	1.0900	0.9100	0.9500	-34.483%	3,084	5,097	-95.789%
2026-07-13	1.2900	1.4500	1.2900	1.4500	+28.319%	15	2,340	-97.241%
2026-07-10	1.0800	1.1300	1.0500	1.1300	-14.394%	22	2,352	-96.460%
2026-07-09	1.3200	1.3200	1.3200	1.3200	-16.456%	1	2,340	-96.970%
2026-07-08	1.5900	1.7000	1.5800	1.5800	+24.409%	19	2,339	-97.468%
2026-07-07	1.3900	1.4000	1.2700	1.2700	-0.781%	124	2,420	-96.850%
2026-07-06	1.7800	1.7800	1.2700	1.2800	-29.670%	409	2,439	-96.875%
2026-07-02	1.8100	1.9400	1.7900	1.8200	-19.469%	34	2,310	-97.802%
2026-07-01	2.2800	2.2800	2.1700	2.2600	-12.062%	28	2,310	-98.230%
2026-06-30	2.6900	2.6900	2.5700	2.5700	+21.801%	20	2,297	-98.444%
2026-06-29	2.4400	2.5900	2.1000	2.1100	-14.575%	136	2,294	-98.104%
2026-06-26	2.7800	2.7800	2.3400	2.4700	-7.491%	154	2,302	-98.381%
2026-06-25	2.7900	2.7900	2.5900	2.6700	+19.196%	19	2,422	-98.502%
2026-06-24	1.9400	2.7300	1.9400	2.2400	+25.843%	51	2,417	-98.214%
2026-06-23	1.9700	1.9700	1.7800	1.7800	+17.105%	917	2,387	-97.753%
2026-06-22	1.4800	1.5200	1.4800	1.5200	-22.051%	150	1,529	-97.368%
2026-06-18	1.9500	1.9700	1.9500	1.9500	+21.118%	20	1,380	-97.949%
2026-06-17	1.6100	1.6100	1.6100	1.6100	+27.778%	1	1,380	-97.516%
2026-06-16	1.2100	1.2600	1.2100	1.2600	+5.000%	19	1,380	-96.825%
2026-06-15	1.2200	1.2600	1.1400	1.2000	-31.034%	95	1,380	-96.667%
2026-06-12	1.8400	1.8400	1.7400	1.7400	-12.563%	12	1,434	-97.701%
2026-06-11	2.2400	2.2400	1.9900	1.9900	-17.083%	27	1,425	-97.990%
2026-06-10	2.4600	2.5100	2.4000	2.4000	-4.000%	16	1,419	-98.333%
2026-06-09	2.6300	2.6300	2.4900	2.5000	+19.617%	54	1,407	-98.400%
2026-06-08	2.0900	2.0900	2.0900	2.0900	-35.494%	74	1,358	-98.086%
2026-06-05	2.7400	3.3500	2.7400	3.2400	+51.402%	119	1,319	-98.765%
2026-06-04	2.0800	2.1400	2.0700	2.1400	+22.286%	30	1,281	-98.131%
2026-06-03	1.6000	1.8200	1.5500	1.7500	+15.132%	156	1,298	-97.714%
2026-06-02	1.3900	1.5400	1.3900	1.5200	+58.333%	81	1,375	-97.368%
2026-06-01	0.9200	0.9600	0.9200	0.9600	+24.675%	10	1,300	-95.833%
2026-05-29	0.8700	0.8700	0.7600	0.7700	-9.412%	1,215	1,297	-94.805%
2026-05-28	0.9100	0.9400	0.8200	0.8500	+7.595%	109	107	-95.294%
2026-05-27	0.8200	0.8300	0.7700	0.7900	+5.333%	249	48	-94.937%
2026-05-26	0.7500	0.7500	0.7500	0.7500	+4.167%	1	53	-94.667%
2026-05-22	0.7400	0.7500	0.7200	0.7200	-18.182%	16	53	-94.444%
2026-05-19	0.8800	0.8800	0.8800	0.8800	+11.392%	9	46	-95.455%
2026-05-15	0.8000	0.8400	0.7700	0.7900	+3.947%	28	37	-94.937%
2026-05-12	0.7600	0.7800	0.7600	0.7600	-12.644%	8	36	-94.737%
2026-05-05	0.8700	0.8700	0.8700	0.8700	-12.121%	4	35	-95.402%
2026-05-01	1.0300	1.0300	0.9900	0.9900	-16.102%	6	31	-95.960%
2026-04-30	1.1800	1.1800	1.1800	1.1800	-7.813%	1	31	-96.610%
2026-04-29	1.2800	1.2800	1.2800	1.2800	+5.785%	1	31	-96.875%
2026-04-27	1.2100	1.2100	1.2100	1.2100	-23.899%	3	30	-96.694%
2026-04-15	1.6300	1.6300	1.5900	1.5900	-16.754%	6	27	-97.484%
2026-04-13	1.9500	1.9500	1.9100	1.9100	-1.546%	3	27	-97.906%
2026-04-09	1.9600	1.9600	1.9400	1.9400	-8.057%	6	27	-97.938%
2026-04-08	2.1100	2.1100	2.0300	2.1100	-23.551%	3	27	-98.104%
2026-04-07	2.7600	2.7600	2.7600	2.7600	-12.381%	1	27	-98.551%
2026-04-02	3.1500	3.1500	3.1500	3.1500	+6.780%	1	26	-98.730%
2026-04-01	2.9500	2.9500	2.9500	2.9500	-14.493%	1	26	-98.644%
2026-03-27	3.4500	3.4500	3.4500	3.4500	+22.776%	4	26	-98.841%
2026-03-23	2.7500	2.8100	2.7500	2.8100	-4.746%	6	25	-98.577%
2026-03-20	3.0000	3.0000	2.9500	2.9500	0.000%	2	25	-98.644%
2026-03-19	2.9500	2.9500	2.9500	2.9500	+6.115%	1	24	-98.644%
2026-03-18	2.7800	2.7800	2.7800	2.7800	+9.881%	1	24	-98.561%
2026-03-13	2.5300	2.5300	2.5300	2.5300	-13.946%	1	24	-98.419%
2026-03-10	2.9400	2.9400	2.9400	2.9400	-10.909%	1	24	-98.639%
2026-03-09	3.3000	3.3000	3.3000	3.3000	-4.348%	2	25	-98.788%
2026-03-06	3.3500	3.4500	3.3500	3.4500	+18.557%	5	25	-98.841%
2026-03-05	2.8400	2.9100	2.8400	2.9100	+11.923%	2	22	-98.625%
2026-03-04	2.6100	2.6100	2.6000	2.6000	-16.129%	7	21	-98.462%
2026-03-02	3.1000	3.1000	3.1000	3.1000	-14.835%	1	17	-98.710%
2026-02-27	3.6400	3.6400	3.6400	3.6400	-6.667%	1	17	-98.901%
2026-02-23	3.7400	4.0000	3.6800	3.9000	0.000%	92	16	-98.974%

.dark-mode .rgMW18{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rgMW18{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260831P34IBIT Aug 31 2026 34.00 Put (IBIT260831P00034000)option OPRA

IBIT20260831P34
IBIT Aug 31 2026 34.00 Put (IBIT260831P00034000)
option OPRA