Dark

IBIT20260831P32
IBIT Aug 31 2026 32.00 Put (IBIT260831P00032000)
option OPRA

EOD

Aug 20, 2026

0.0200-50.000%(-0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0300	0.0200	0.0200	-50.000%	8	4,314	0.000%
2026-08-19	0.0500	0.0500	0.0200	0.0400	-33.333%	49	4,321	-50.000%
2026-08-18	0.0600	0.0600	0.0600	0.0600	0.000%	1	4,329	-66.667%
2026-08-17	0.0700	0.0800	0.0600	0.0600	-53.846%	233	4,329	-66.667%
2026-08-14	0.1400	0.1500	0.1300	0.1300	+8.333%	220	4,463	-84.615%
2026-08-13	0.1100	0.1400	0.1100	0.1200	-7.692%	377	4,401	-83.333%
2026-08-12	0.1300	0.1500	0.1300	0.1300	-18.750%	59	4,123	-84.615%
2026-08-11	0.1800	0.1800	0.1600	0.1600	-11.111%	1,041	4,125	-87.500%
2026-08-10	0.1500	0.1800	0.1400	0.1800	+20.000%	108	3,481	-88.889%
2026-08-07	0.1500	0.1500	0.1500	0.1500	-16.667%	21	3,398	-86.667%
2026-08-06	0.1700	0.1800	0.1700	0.1800	0.000%	13	3,404	-88.889%
2026-08-05	0.2300	0.2300	0.1800	0.1800	-14.286%	22	3,393	-88.889%
2026-08-04	0.2400	0.2400	0.2100	0.2100	-16.000%	45	3,467	-90.476%
2026-08-03	0.3700	0.3700	0.2500	0.2500	-32.432%	63	3,468	-92.000%
2026-07-31	0.3400	0.4500	0.3400	0.3700	+27.586%	849	3,477	-94.595%
2026-07-30	0.3100	0.3200	0.2800	0.2900	-32.558%	1,589	4,111	-93.103%
2026-07-29	0.4100	0.4400	0.3900	0.4300	+4.878%	9	4,216	-95.349%
2026-07-28	0.4800	0.5100	0.4000	0.4100	+17.143%	5	4,217	-95.122%
2026-07-27	0.3300	0.3800	0.3300	0.3500	-18.605%	41	4,216	-94.286%
2026-07-24	0.4400	0.4800	0.4200	0.4300	0.000%	42	4,229	-95.349%
2026-07-23	0.4300	0.4300	0.4000	0.4300	+13.158%	155	4,200	-95.349%
2026-07-22	0.3600	0.3800	0.3300	0.3800	+8.571%	95	4,187	-94.737%
2026-07-21	0.3500	0.3500	0.3200	0.3500	-18.605%	173	4,192	-94.286%
2026-07-20	0.4800	0.4900	0.3900	0.4300	-17.308%	26	4,169	-95.349%
2026-07-17	0.5900	0.6000	0.5200	0.5200	+1.961%	12	4,155	-96.154%
2026-07-16	0.5000	0.5100	0.5000	0.5100	+15.909%	12	4,154	-96.078%
2026-07-15	0.4800	0.4900	0.4400	0.4400	-15.385%	38	4,143	-95.455%
2026-07-14	0.6100	0.6200	0.5100	0.5200	-38.824%	98	4,151	-96.154%
2026-07-13	0.7200	0.8700	0.7200	0.8500	+30.769%	18	4,144	-97.647%
2026-07-10	0.6400	0.6600	0.6100	0.6500	-30.851%	80	4,135	-96.923%
2026-07-08	1.0600	1.0600	0.9400	0.9400	+20.513%	46	4,107	-97.872%
2026-07-07	0.8400	0.8500	0.7700	0.7800	+2.632%	31	4,093	-97.436%
2026-07-06	1.1100	1.1100	0.7600	0.7600	-32.743%	599	4,079	-97.368%
2026-07-02	1.1300	1.2100	1.0500	1.1300	-19.858%	77	3,773	-98.230%
2026-07-01	1.4200	1.4700	1.4000	1.4100	-16.071%	1,508	3,773	-98.582%
2026-06-30	1.7600	1.8800	1.6800	1.6800	+20.000%	209	2,894	-98.810%
2026-06-29	1.6500	1.7200	1.3600	1.4000	-14.634%	37	2,875	-98.571%
2026-06-26	1.5400	1.6400	1.5300	1.6400	-11.351%	5,195	2,862	-98.780%
2026-06-25	1.5700	1.8800	1.5700	1.8500	+4.520%	50	5,123	-98.919%
2026-06-24	1.4500	1.9400	1.4500	1.7700	+46.281%	101	5,094	-98.870%
2026-06-23	1.3100	1.3100	1.2100	1.2100	+31.522%	19	5,082	-98.347%
2026-06-22	0.8800	0.9200	0.8800	0.9200	-31.852%	14	5,066	-97.826%
2026-06-18	1.3400	1.3500	1.3200	1.3500	+62.651%	26	5,055	-98.519%
2026-06-17	0.8300	0.8300	0.8300	0.8300	+3.750%	1	5,055	-97.590%
2026-06-16	0.8000	0.8000	0.8000	0.8000	+5.263%	1	5,055	-97.500%
2026-06-15	0.8200	0.8200	0.7600	0.7600	-34.483%	12	5,055	-97.368%
2026-06-12	1.2400	1.2400	1.1300	1.1600	-22.667%	8	5,056	-98.276%
2026-06-11	1.5000	1.5000	1.5000	1.5000	-14.773%	10	5,053	-98.667%
2026-06-10	1.7700	1.7700	1.6600	1.7600	-2.222%	5,079	5,053	-98.864%
2026-06-09	1.8500	1.8500	1.8000	1.8000	+20.000%	2	162	-98.889%
2026-06-08	1.4200	1.5000	1.4200	1.5000	-32.432%	86	162	-98.667%
2026-06-05	1.7300	2.2200	1.7300	2.2200	+47.020%	22	90	-99.099%
2026-06-04	1.6400	1.6400	1.4400	1.5100	+18.898%	24	78	-98.675%
2026-06-03	1.0800	1.3000	1.0800	1.2700	+17.593%	66	86	-98.425%
2026-06-02	1.0400	1.0800	1.0200	1.0800	+63.636%	10	47	-98.148%
2026-06-01	0.6600	0.6600	0.6400	0.6600	+15.789%	9	46	-96.970%
2026-05-29	0.6100	0.6100	0.5200	0.5700	-10.938%	39	43	-96.491%
2026-05-28	0.6600	0.7000	0.6300	0.6400	+8.475%	228	40	-96.875%
2026-05-27	0.6400	0.6400	0.5900	0.5900	+1.724%	18	31	-96.610%
2026-05-26	0.5200	0.5800	0.5200	0.5800	+7.407%	5	34	-96.552%
2026-05-22	0.5400	0.5400	0.5400	0.5400	-11.475%	1	34	-96.296%
2026-05-21	0.6100	0.6100	0.6100	0.6100	-8.955%	2	34	-96.721%
2026-05-19	0.6700	0.6700	0.6700	0.6700	+17.544%	1	34	-97.015%
2026-05-12	0.5600	0.5800	0.5600	0.5700	-36.667%	22	32	-96.491%
2026-04-30	0.9000	0.9000	0.9000	0.9000	-7.216%	1	30	-97.778%
2026-04-29	0.9100	0.9700	0.9100	0.9700	-1.020%	2	30	-97.938%
2026-04-28	0.9900	0.9900	0.9800	0.9800	+8.889%	2	30	-97.959%
2026-04-27	0.9000	0.9000	0.9000	0.9000	-13.462%	6	30	-97.778%
2026-04-20	1.1000	1.1000	1.0400	1.0400	-35.802%	4	30	-98.077%
2026-04-08	1.5900	1.6300	1.5900	1.6200	-34.413%	5	26	-98.765%
2026-04-02	2.4700	2.4700	2.4700	2.4700	+15.962%	1	24	-99.190%
2026-03-23	2.1300	2.1300	2.1300	2.1300	-8.584%	3	38	-99.061%
2026-03-20	2.3300	2.3300	2.3300	2.3300	+6.881%	14	35	-99.142%
2026-03-18	2.1800	2.1800	2.1800	2.1800	-11.741%	3	21	-99.083%
2026-03-02	2.4700	2.4700	2.4700	2.4700	-15.411%	1	19	-99.190%
2026-02-27	2.9200	2.9200	2.9200	2.9200	+1.389%	1	19	-99.315%
2026-02-25	2.8800	2.8800	2.8800	2.8800	-13.514%	20	20	-99.306%
2026-02-24	3.3300	3.3300	3.3300	3.3300	+0.909%	10	20	-99.399%
2026-02-23	3.1500	3.3200	3.1500	3.3000	0.000%	10	10	-99.394%

.dark-mode .KYzT0Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KYzT0Z{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260831P32IBIT Aug 31 2026 32.00 Put (IBIT260831P00032000)option OPRA

IBIT20260831P32
IBIT Aug 31 2026 32.00 Put (IBIT260831P00032000)
option OPRA