Dark

IBIT20260831P31
IBIT Aug 31 2026 31.00 Put (IBIT260831P00031000)
option OPRA

EOD

Aug 20, 2026

0.0300+50.000%(+0.0100)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0300	0.0100	0.0300	+50.000%	27	4,698	0.000%
2026-08-19	0.0300	0.0300	0.0200	0.0200	0.000%	302	4,684	+50.000%
2026-08-18	0.0200	0.0200	0.0200	0.0200	-50.000%	3	4,948	+50.000%
2026-08-17	0.0500	0.0600	0.0400	0.0400	-50.000%	22	4,950	-25.000%
2026-08-14	0.0900	0.0900	0.0800	0.0800	0.000%	6	4,930	-62.500%
2026-08-13	0.0800	0.0900	0.0800	0.0800	-33.333%	232	4,937	-62.500%
2026-08-11	0.1100	0.1200	0.1100	0.1200	+9.091%	110	4,761	-75.000%
2026-08-10	0.1100	0.1100	0.1100	0.1100	-8.333%	20	4,731	-72.727%
2026-08-07	0.1100	0.1300	0.1100	0.1200	-14.286%	251	4,711	-75.000%
2026-08-06	0.1300	0.1400	0.1300	0.1400	+7.692%	52	4,471	-78.571%
2026-08-05	0.1300	0.1400	0.1300	0.1300	-13.333%	31	4,421	-76.923%
2026-08-04	0.1700	0.1700	0.1500	0.1500	-21.053%	1,146	4,394	-80.000%
2026-08-03	0.2200	0.2200	0.1700	0.1900	-26.923%	42	3,903	-84.211%
2026-07-31	0.2500	0.3200	0.2500	0.2600	+23.810%	309	3,903	-88.462%
2026-07-30	0.2300	0.2300	0.2100	0.2100	-32.258%	484	3,924	-85.714%
2026-07-29	0.3000	0.3100	0.3000	0.3100	+3.333%	343	3,937	-90.323%
2026-07-28	0.3300	0.3600	0.2800	0.3000	+20.000%	151	3,673	-90.000%
2026-07-27	0.2600	0.2800	0.2400	0.2500	-21.875%	63	3,608	-88.000%
2026-07-24	0.3600	0.3600	0.3200	0.3200	0.000%	243	3,566	-90.625%
2026-07-23	0.3200	0.3200	0.3200	0.3200	+10.345%	1	3,533	-90.625%
2026-07-22	0.2500	0.2900	0.2500	0.2900	+7.407%	31	3,532	-89.655%
2026-07-21	0.2600	0.2700	0.2500	0.2700	-12.903%	12	3,524	-88.889%
2026-07-20	0.3500	0.3600	0.3000	0.3100	-26.190%	284	3,525	-90.323%
2026-07-17	0.4700	0.4700	0.4200	0.4200	+10.526%	2	3,292	-92.857%
2026-07-16	0.3700	0.3800	0.3700	0.3800	-5.000%	3	3,292	-92.105%
2026-07-14	0.4000	0.4000	0.4000	0.4000	-33.333%	5	3,291	-92.500%
2026-07-13	0.5800	0.6000	0.5800	0.6000	+20.000%	18	3,286	-95.000%
2026-07-10	0.5000	0.5000	0.5000	0.5000	-13.793%	2	3,289	-94.000%
2026-07-09	0.6600	0.6600	0.5800	0.5800	-19.444%	39	3,287	-94.828%
2026-07-08	0.8200	0.8200	0.7200	0.7200	+12.500%	14	3,254	-95.833%
2026-07-07	0.6500	0.6500	0.6400	0.6400	+6.667%	30	3,264	-95.313%
2026-07-06	0.8500	0.8500	0.6000	0.6000	-33.333%	10	3,234	-95.000%
2026-07-02	0.8300	0.9200	0.8300	0.9000	-19.643%	24	3,238	-96.667%
2026-07-01	1.1500	1.1700	1.1200	1.1200	-15.789%	36	3,238	-97.321%
2026-06-30	1.4200	1.4800	1.3300	1.3300	+13.675%	28	3,667	-97.744%
2026-06-29	1.3400	1.3800	1.1700	1.1700	-8.594%	158	3,647	-97.436%
2026-06-26	1.5900	1.5900	1.2800	1.2800	-14.094%	484	3,557	-97.656%
2026-06-25	1.5700	1.5700	1.4000	1.4900	+5.674%	24	3,122	-97.987%
2026-06-24	1.0200	1.4200	1.0200	1.4100	+38.235%	105	3,105	-97.872%
2026-06-23	1.0200	1.0200	1.0200	1.0200	+30.769%	1	3,028	-97.059%
2026-06-22	0.7300	0.8200	0.7300	0.7800	-26.415%	49	3,028	-96.154%
2026-06-18	1.0900	1.0900	1.0600	1.0600	+60.606%	29	3,016	-97.170%
2026-06-17	0.6700	0.6700	0.6600	0.6600	+1.538%	20	3,016	-95.455%
2026-06-15	0.6400	0.6700	0.6400	0.6500	-32.990%	23	3,016	-95.385%
2026-06-12	1.0000	1.0000	0.9300	0.9700	-20.492%	34	2,997	-96.907%
2026-06-11	1.2900	1.2900	1.2200	1.2200	-16.438%	25	2,980	-97.541%
2026-06-10	1.4600	1.4600	1.4600	1.4600	-3.311%	14	2,975	-97.945%
2026-06-09	1.4900	1.5100	1.4900	1.5100	+23.770%	13	2,981	-98.013%
2026-06-08	1.2000	1.2200	1.2000	1.2200	-39.604%	2	2,979	-97.541%
2026-06-05	1.7500	2.0200	1.7300	2.0200	+57.813%	25	2,978	-98.515%
2026-06-04	1.3000	1.3000	1.2100	1.2800	+28.000%	15	2,971	-97.656%
2026-06-03	0.9000	1.0900	0.8700	1.0000	+12.360%	62	2,962	-97.000%
2026-06-02	0.7100	0.8900	0.7100	0.8900	+61.818%	40	2,959	-96.629%
2026-06-01	0.5400	0.5600	0.5400	0.5500	+22.222%	12	2,956	-94.545%
2026-05-29	0.4900	0.5200	0.4400	0.4500	-23.729%	38	2,952	-93.333%
2026-05-28	0.5700	0.6100	0.5600	0.5900	+7.273%	218	2,953	-94.915%
2026-05-27	0.5300	0.5600	0.5200	0.5500	+19.565%	18	2,946	-94.545%
2026-05-26	0.4600	0.4600	0.4600	0.4600	-9.804%	1	2,943	-93.478%
2026-05-22	0.5200	0.5200	0.5100	0.5100	-3.774%	2	2,944	-94.118%
2026-05-21	0.5500	0.5500	0.5300	0.5300	-11.667%	3	2,944	-94.340%
2026-05-19	0.5800	0.6000	0.5800	0.6000	+20.000%	2	2,944	-95.000%
2026-05-12	0.5000	0.5100	0.4900	0.5000	0.000%	52	2,943	-94.000%
2026-05-11	0.5100	0.5100	0.5000	0.5000	-19.355%	40	2,943	-94.000%
2026-05-04	0.6500	0.6500	0.6200	0.6200	-20.513%	10	2,945	-95.161%
2026-04-30	0.7800	0.7800	0.7800	0.7800	-6.024%	5	2,953	-96.154%
2026-04-28	0.8300	0.8300	0.8300	0.8300	+1.220%	10	2,953	-96.386%
2026-04-24	0.8100	0.8200	0.8100	0.8200	-6.818%	8	2,953	-96.341%
2026-04-23	0.8800	0.8800	0.8800	0.8800	-19.266%	1	2,955	-96.591%
2026-04-14	1.0500	1.0900	1.0500	1.0900	-9.917%	11	2,955	-97.248%
2026-04-10	1.2100	1.2100	1.2100	1.2100	-15.385%	1	2,956	-97.521%
2026-04-08	1.4500	1.4500	1.4000	1.4300	-34.404%	9	2,955	-97.902%
2026-04-02	2.1800	2.1800	2.1800	2.1800	-8.017%	1	2,956	-98.624%
2026-03-30	2.2700	2.3700	2.2700	2.3700	-4.819%	2,001	2,956	-98.734%
2026-03-27	2.5100	2.5400	2.4900	2.4900	+13.182%	1,015	2,981	-98.795%
2026-03-26	2.0200	2.2000	2.0200	2.2000	+15.789%	2	3,002	-98.636%
2026-03-25	1.9000	1.9000	1.9000	1.9000	-8.654%	1	3,001	-98.421%
2026-03-24	2.0800	2.0800	2.0800	2.0800	+7.772%	1	3,001	-98.558%
2026-03-23	1.9300	1.9300	1.9300	1.9300	-11.060%	2	3,001	-98.446%
2026-03-20	2.1100	2.1700	2.1100	2.1700	+26.163%	2,010	3,001	-98.618%
2026-03-17	1.7000	1.7200	1.7000	1.7200	-19.626%	2	1,001	-98.256%
2026-03-11	2.1400	2.1400	2.1400	2.1400	+2.885%	1	1,002	-98.598%
2026-03-10	2.0800	2.0800	2.0800	2.0800	-10.730%	1	1,001	-98.558%
2026-03-09	2.3600	2.3600	2.3300	2.3300	-3.320%	601	1,001	-98.712%
2026-03-06	2.4300	2.4300	2.4100	2.4100	+17.561%	2	402	-98.755%
2026-03-05	2.0500	2.0500	2.0500	2.0500	+15.169%	1	401	-98.537%
2026-03-04	1.9000	1.9000	1.7800	1.7800	-22.609%	3	401	-98.315%
2026-03-03	2.5200	2.5200	2.2800	2.3000	+3.604%	401	401	-98.696%
2026-03-02	2.2100	2.2200	2.2100	2.2200	0.000%	3	5	-98.649%
2026-02-25	2.2200	2.2200	2.2200	2.2200	-23.448%	1	1	-98.649%
2026-02-24	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	-98.966%

.dark-mode .q8rrLT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8rrLT{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260831P31IBIT Aug 31 2026 31.00 Put (IBIT260831P00031000)option OPRA

IBIT20260831P31
IBIT Aug 31 2026 31.00 Put (IBIT260831P00031000)
option OPRA