Dark

IBIT20260831P30
IBIT Aug 31 2026 30.00 Put (IBIT260831P00030000)
option OPRA

EOD

Aug 20, 2026

0.0200-33.333%(-0.0100)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0400	0.0400	0.0200	0.0200	-33.333%	72	6,096	0.000%
2026-08-19	0.0200	0.0300	0.0200	0.0300	0.000%	180	6,097	-33.333%
2026-08-18	0.0200	0.0300	0.0200	0.0300	-25.000%	5	6,066	-33.333%
2026-08-17	0.0700	0.0700	0.0400	0.0400	-33.333%	60	6,070	-50.000%
2026-08-14	0.0600	0.0700	0.0500	0.0600	-14.286%	172	6,087	-66.667%
2026-08-13	0.0700	0.0700	0.0600	0.0700	-12.500%	40	6,085	-71.429%
2026-08-12	0.0800	0.0800	0.0800	0.0800	-11.111%	3	6,085	-75.000%
2026-08-11	0.0800	0.1000	0.0800	0.0900	0.000%	650	6,087	-77.778%
2026-08-10	0.0900	0.0900	0.0800	0.0900	0.000%	28	6,235	-77.778%
2026-08-07	0.0800	0.1000	0.0800	0.0900	-10.000%	18	6,230	-77.778%
2026-08-06	0.1000	0.1100	0.0900	0.1000	-9.091%	1,086	6,288	-80.000%
2026-08-05	0.1000	0.1100	0.1000	0.1100	0.000%	668	6,223	-81.818%
2026-08-04	0.1300	0.1400	0.1100	0.1100	-21.429%	195	5,818	-81.818%
2026-08-03	0.1800	0.1800	0.1300	0.1400	-30.000%	512	5,883	-85.714%
2026-07-31	0.2000	0.2400	0.2000	0.2000	+25.000%	320	6,018	-90.000%
2026-07-30	0.1800	0.1800	0.1600	0.1600	-20.000%	255	5,784	-87.500%
2026-07-29	0.2200	0.2400	0.2000	0.2000	-13.043%	1,442	5,842	-90.000%
2026-07-28	0.2700	0.2700	0.2100	0.2300	+15.000%	1,137	4,932	-91.304%
2026-07-27	0.2200	0.2200	0.2000	0.2000	-16.667%	13	5,291	-90.000%
2026-07-24	0.2600	0.2700	0.2400	0.2400	-4.000%	35	5,287	-91.667%
2026-07-23	0.2400	0.2600	0.2400	0.2500	+8.696%	182	5,287	-92.000%
2026-07-22	0.2100	0.2300	0.2100	0.2300	+15.000%	50	5,301	-91.304%
2026-07-21	0.2100	0.2200	0.1900	0.2000	-13.043%	1,592	5,306	-90.000%
2026-07-20	0.2500	0.2600	0.2300	0.2300	-23.333%	41	3,825	-91.304%
2026-07-17	0.3400	0.3500	0.3000	0.3000	-3.226%	255	3,838	-93.333%
2026-07-16	0.2800	0.3100	0.2800	0.3100	+19.231%	25	3,649	-93.548%
2026-07-15	0.2800	0.2800	0.2600	0.2600	-18.750%	6	3,630	-92.308%
2026-07-14	0.3600	0.3700	0.3200	0.3200	-34.694%	67	3,637	-93.750%
2026-07-13	0.4300	0.5200	0.4200	0.4900	+22.500%	238	3,667	-95.918%
2026-07-10	0.3900	0.4000	0.3700	0.4000	-9.091%	7	3,735	-95.000%
2026-07-09	0.4800	0.4800	0.4400	0.4400	-22.807%	24	3,734	-95.455%
2026-07-08	0.5800	0.6400	0.5700	0.5700	+23.913%	40	3,740	-96.491%
2026-07-07	0.4800	0.4900	0.4400	0.4600	-2.128%	34	3,753	-95.652%
2026-07-06	0.6300	0.6300	0.4600	0.4700	-30.882%	247	3,744	-95.745%
2026-07-02	0.6100	0.7100	0.6100	0.6800	-22.727%	143	3,810	-97.059%
2026-07-01	1.0300	1.0300	0.8600	0.8800	-16.981%	2,102	3,810	-97.727%
2026-06-30	1.1100	1.2000	1.0300	1.0600	+26.190%	123	2,283	-98.113%
2026-06-29	1.0700	1.1200	0.8300	0.8400	-25.000%	535	2,228	-97.619%
2026-06-26	1.3300	1.3300	1.0500	1.1200	-8.943%	111	2,103	-98.214%
2026-06-25	1.1100	1.4800	1.1100	1.2300	+5.128%	252	2,160	-98.374%
2026-06-24	0.9200	1.3100	0.9200	1.1700	+48.101%	143	2,027	-98.291%
2026-06-23	0.8400	0.8400	0.7900	0.7900	+25.397%	14	1,984	-97.468%
2026-06-22	0.5900	0.6300	0.5900	0.6300	-29.213%	46	1,983	-96.825%
2026-06-18	0.8700	0.9500	0.8500	0.8900	+28.986%	58	2,062	-97.753%
2026-06-17	0.5600	0.6900	0.5300	0.6900	+30.189%	121	2,062	-97.101%
2026-06-16	0.5400	0.5400	0.5300	0.5300	+1.923%	11	2,062	-96.226%
2026-06-15	0.5100	0.5400	0.4800	0.5200	-34.177%	228	2,062	-96.154%
2026-06-12	0.8800	0.8800	0.7600	0.7900	-14.130%	206	2,031	-97.468%
2026-06-11	1.0400	1.0700	0.9200	0.9200	-20.690%	187	2,000	-97.826%
2026-06-10	1.1600	1.1600	1.1600	1.1600	-4.132%	4	2,027	-98.276%
2026-06-09	1.1500	1.2800	1.1500	1.2100	+24.742%	389	2,027	-98.347%
2026-06-08	1.1500	1.1500	0.9500	0.9700	-41.916%	11	2,135	-97.938%
2026-06-05	1.1500	1.7400	1.1500	1.6700	+56.075%	283	2,138	-98.802%
2026-06-04	1.0800	1.1100	1.0000	1.0700	+20.225%	156	2,238	-98.131%
2026-06-03	0.7300	0.9100	0.7300	0.8900	+21.918%	86	2,318	-97.753%
2026-06-02	0.5600	0.7700	0.5600	0.7300	+58.696%	452	2,320	-97.260%
2026-06-01	0.4500	0.4700	0.4500	0.4600	+9.524%	904	2,164	-95.652%
2026-05-29	0.4300	0.4300	0.3700	0.4200	-6.667%	1,060	2,225	-95.238%
2026-05-27	0.4600	0.4700	0.4500	0.4500	+2.273%	102	1,443	-95.556%
2026-05-22	0.4400	0.4400	0.4400	0.4400	-15.385%	200	1,343	-95.455%
2026-05-19	0.5300	0.5300	0.5200	0.5200	-3.704%	201	1,543	-96.154%
2026-05-18	0.5400	0.5400	0.5400	0.5400	+22.727%	30	1,343	-96.296%
2026-05-14	0.4400	0.4400	0.4400	0.4400	-8.333%	3	1,343	-95.455%
2026-05-13	0.4800	0.4800	0.4800	0.4800	+6.667%	50	1,343	-95.833%
2026-05-12	0.4500	0.4600	0.4500	0.4500	+4.651%	170	1,343	-95.556%
2026-05-11	0.4300	0.4300	0.4300	0.4300	-17.308%	30	1,343	-95.349%
2026-05-07	0.5200	0.5200	0.5200	0.5200	0.000%	10	1,227	-96.154%
2026-05-05	0.5300	0.5400	0.5000	0.5200	-5.455%	30	1,217	-96.154%
2026-05-04	0.5500	0.5500	0.5500	0.5500	-6.780%	35	1,218	-96.364%
2026-05-01	0.5900	0.5900	0.5900	0.5900	-13.235%	4	1,188	-96.610%
2026-04-30	0.6900	0.6900	0.6800	0.6800	-9.333%	6	1,188	-97.059%
2026-04-29	0.7300	0.7500	0.7300	0.7500	+2.740%	7	1,184	-97.333%
2026-04-22	0.7300	0.7300	0.7300	0.7300	-8.750%	5	1,180	-97.260%
2026-04-20	0.8400	0.8400	0.8000	0.8000	-13.978%	30	1,175	-97.500%
2026-04-15	0.9300	0.9300	0.9300	0.9300	-3.125%	1	1,162	-97.849%
2026-04-14	0.9700	0.9700	0.9600	0.9600	-10.280%	8	1,161	-97.917%
2026-04-13	1.0700	1.0700	1.0700	1.0700	-6.140%	5	1,168	-98.131%
2026-04-10	1.1400	1.1400	1.1400	1.1400	-8.800%	1	1,173	-98.246%
2026-04-08	1.2700	1.2700	1.2500	1.2500	-20.382%	3	1,174	-98.400%
2026-04-06	1.5500	1.5700	1.5000	1.5700	-18.229%	53	1,175	-98.726%
2026-04-02	1.9800	1.9800	1.9200	1.9200	+7.263%	53	1,194	-98.958%
2026-04-01	1.7900	1.7900	1.7900	1.7900	-3.763%	10	1,194	-98.883%
2026-03-31	1.9300	1.9800	1.8600	1.8600	-7.921%	40	1,204	-98.925%
2026-03-30	1.9700	2.0200	1.9700	2.0200	-8.182%	1,402	1,201	-99.010%
2026-03-27	2.1600	2.2200	2.1500	2.2000	+20.879%	1,025	1,989	-99.091%
2026-03-26	1.8100	1.8200	1.8100	1.8200	+5.814%	2	2,033	-98.901%
2026-03-24	1.7200	1.7200	1.7200	1.7200	+2.381%	1	2,032	-98.837%
2026-03-23	1.6800	1.6800	1.6800	1.6800	-10.160%	2	2,033	-98.810%
2026-03-20	1.8700	1.8700	1.8700	1.8700	+10.000%	1,000	2,034	-98.930%
2026-03-18	1.6000	1.7000	1.6000	1.7000	+11.842%	7	1,034	-98.824%
2026-03-17	1.5200	1.5200	1.5200	1.5200	-5.590%	5	1,031	-98.684%
2026-03-13	1.6100	1.6100	1.6100	1.6100	-12.022%	5	1,026	-98.758%
2026-03-10	1.8300	1.8300	1.7300	1.8300	-12.440%	7	1,026	-98.907%
2026-03-09	2.0800	2.0900	2.0600	2.0900	-3.687%	603	1,019	-99.043%
2026-03-06	2.1500	2.1700	2.0800	2.1700	+32.317%	3	420	-99.078%
2026-03-04	1.6400	1.6400	1.6400	1.6400	-20.000%	14	417	-98.780%
2026-03-03	2.2700	2.2700	2.0200	2.0500	-3.302%	408	406	-99.024%
2026-02-25	2.2000	2.2700	2.1200	2.1200	-19.392%	12	10	-99.057%
2026-02-23	2.6400	2.6400	2.6300	2.6300	0.000%	10	10	-99.240%

.dark-mode .KrQgPV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KrQgPV{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260831P30IBIT Aug 31 2026 30.00 Put (IBIT260831P00030000)option OPRA

IBIT20260831P30
IBIT Aug 31 2026 30.00 Put (IBIT260831P00030000)
option OPRA