Dark

IBIT20260831P25
IBIT Aug 31 2026 25.00 Put (IBIT260831P00025000)
option OPRA

EOD

Aug 20, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	2	3,481	0.000%
2026-08-19	0.0100	0.0100	0.0100	0.0100	-50.000%	1	3,482	0.000%
2026-08-17	0.0200	0.0200	0.0200	0.0200	0.000%	30	3,483	-50.000%
2026-08-14	0.0200	0.0300	0.0200	0.0200	-33.333%	111	3,509	-50.000%
2026-08-11	0.0300	0.0300	0.0300	0.0300	-25.000%	10	3,443	-66.667%
2026-08-10	0.0400	0.0400	0.0400	0.0400	0.000%	10	3,443	-75.000%
2026-08-07	0.0400	0.0400	0.0400	0.0400	-20.000%	2	3,435	-75.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	101	3,436	-80.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-16.667%	5	3,432	-80.000%
2026-08-03	0.0600	0.0600	0.0500	0.0600	-14.286%	21	3,437	-83.333%
2026-07-31	0.0700	0.0700	0.0700	0.0700	0.000%	12	3,436	-85.714%
2026-07-29	0.0700	0.0700	0.0700	0.0700	-12.500%	4	3,436	-85.714%
2026-07-28	0.0800	0.0800	0.0800	0.0800	0.000%	1	3,440	-87.500%
2026-07-27	0.0800	0.0800	0.0800	0.0800	-11.111%	9	3,439	-87.500%
2026-07-23	0.0900	0.0900	0.0900	0.0900	+12.500%	1	3,441	-88.889%
2026-07-21	0.0800	0.0800	0.0800	0.0800	-11.111%	1	3,440	-87.500%
2026-07-20	0.1000	0.1000	0.0900	0.0900	-18.182%	55	3,441	-88.889%
2026-07-17	0.1100	0.1100	0.1100	0.1100	-8.333%	4	3,413	-90.909%
2026-07-16	0.1100	0.1200	0.1000	0.1200	+20.000%	13	3,409	-91.667%
2026-07-15	0.1000	0.1000	0.1000	0.1000	-16.667%	207	3,410	-90.000%
2026-07-14	0.1400	0.1400	0.1100	0.1200	-20.000%	4	3,565	-91.667%
2026-07-13	0.1500	0.1600	0.1500	0.1500	+7.143%	32	3,567	-93.333%
2026-07-10	0.1400	0.1400	0.1400	0.1400	-12.500%	50	3,544	-92.857%
2026-07-09	0.1700	0.1800	0.1600	0.1600	-20.000%	42	3,594	-93.750%
2026-07-08	0.2000	0.2100	0.1900	0.2000	+17.647%	281	3,618	-95.000%
2026-07-07	0.1800	0.1800	0.1600	0.1700	-10.526%	32	3,563	-94.118%
2026-07-06	0.2000	0.2000	0.1900	0.1900	-17.391%	64	3,571	-94.737%
2026-07-02	0.2100	0.2300	0.2100	0.2300	-17.857%	159	3,530	-95.652%
2026-07-01	0.3000	0.3000	0.2700	0.2800	-20.000%	166	3,530	-96.429%
2026-06-30	0.3700	0.3800	0.3100	0.3500	+40.000%	190	3,529	-97.143%
2026-06-29	0.3600	0.3700	0.2500	0.2500	-34.211%	81	3,482	-96.000%
2026-06-26	0.4500	0.4500	0.3700	0.3800	-17.391%	59	3,484	-97.368%
2026-06-25	0.4700	0.5000	0.4500	0.4600	+9.524%	304	3,463	-97.826%
2026-06-24	0.3400	0.4900	0.3400	0.4200	+35.484%	2,430	3,453	-97.619%
2026-06-23	0.3200	0.3200	0.3100	0.3100	+19.231%	14	1,569	-96.774%
2026-06-22	0.2600	0.2600	0.2600	0.2600	-23.529%	1	1,556	-96.154%
2026-06-18	0.2700	0.3600	0.2700	0.3400	+30.769%	118	1,514	-97.059%
2026-06-17	0.2600	0.2600	0.2600	0.2600	+8.333%	2	1,514	-96.154%
2026-06-16	0.2400	0.2400	0.2400	0.2400	+14.286%	2	1,514	-95.833%
2026-06-15	0.2100	0.2300	0.2100	0.2100	-30.000%	126	1,513	-95.238%
2026-06-12	0.3000	0.3000	0.3000	0.3000	-11.765%	10	1,594	-96.667%
2026-06-11	0.4300	0.4300	0.3400	0.3400	-29.167%	202	1,586	-97.059%
2026-06-10	0.4700	0.4900	0.4700	0.4800	0.000%	16	1,695	-97.917%
2026-06-09	0.4800	0.4800	0.4800	0.4800	+23.077%	11	1,737	-97.917%
2026-06-08	0.4600	0.4600	0.3700	0.3900	-40.000%	82	1,733	-97.436%
2026-06-05	0.4800	0.7000	0.4800	0.6500	+47.727%	162	1,738	-98.462%
2026-06-04	0.4200	0.4500	0.4000	0.4400	+18.919%	1,203	1,691	-97.727%
2026-06-03	0.3300	0.3800	0.3100	0.3700	+12.121%	1,186	1,993	-97.297%
2026-06-02	0.2700	0.3300	0.2700	0.3300	+50.000%	77	851	-96.970%
2026-06-01	0.2200	0.2200	0.2200	0.2200	-8.333%	20	798	-95.455%
2026-05-28	0.2000	0.2400	0.2000	0.2400	+4.348%	12	794	-95.833%
2026-05-26	0.2200	0.2300	0.2200	0.2300	-14.815%	4	784	-95.652%
2026-05-22	0.2500	0.2700	0.2500	0.2700	+3.846%	3	784	-96.296%
2026-05-21	0.2600	0.2700	0.2500	0.2600	-3.704%	54	784	-96.154%
2026-05-20	0.2700	0.2700	0.2700	0.2700	-6.897%	1	784	-96.296%
2026-05-19	0.2900	0.2900	0.2900	0.2900	+16.000%	1	779	-96.552%
2026-05-14	0.2500	0.2500	0.2500	0.2500	-7.407%	30	779	-96.000%
2026-05-13	0.2800	0.2900	0.2500	0.2700	-10.000%	466	511	-96.296%
2026-05-07	0.3000	0.3100	0.3000	0.3000	0.000%	20	511	-96.667%
2026-05-04	0.3100	0.3100	0.3000	0.3000	-9.091%	110	496	-96.667%
2026-05-01	0.3300	0.3300	0.3300	0.3300	-10.811%	190	211	-96.970%
2026-04-30	0.3700	0.3700	0.3700	0.3700	-2.632%	2	211	-97.297%
2026-04-29	0.3800	0.3800	0.3800	0.3800	-2.564%	1	212	-97.368%
2026-04-28	0.3900	0.3900	0.3900	0.3900	+2.632%	1	213	-97.436%
2026-04-27	0.3800	0.3800	0.3800	0.3800	+2.703%	6	212	-97.368%
2026-04-24	0.3700	0.3700	0.3700	0.3700	-5.128%	20	210	-97.297%
2026-04-22	0.3900	0.3900	0.3900	0.3900	-7.143%	5	206	-97.436%
2026-04-20	0.4300	0.4300	0.4100	0.4200	0.000%	60	251	-97.619%
2026-04-17	0.4200	0.4200	0.4200	0.4200	-10.638%	7	247	-97.619%
2026-04-16	0.4700	0.4700	0.4700	0.4700	+2.174%	5	247	-97.872%
2026-04-15	0.4600	0.4600	0.4600	0.4600	-14.815%	20	247	-97.826%
2026-04-13	0.5300	0.5500	0.5100	0.5400	0.000%	12	253	-98.148%
2026-04-10	0.5300	0.5400	0.5300	0.5400	-5.263%	3	255	-98.148%
2026-04-09	0.5800	0.5800	0.5700	0.5700	-10.938%	6	252	-98.246%
2026-04-08	0.6400	0.6400	0.6400	0.6400	-21.951%	1	248	-98.438%
2026-04-07	0.7900	0.8400	0.7900	0.8200	-13.684%	52	247	-98.780%
2026-03-31	1.0100	1.0100	0.9400	0.9500	-10.377%	62	242	-98.947%
2026-03-30	1.0400	1.0600	1.0400	1.0600	-8.621%	22	211	-99.057%
2026-03-27	1.1200	1.1700	1.1200	1.1600	+16.000%	15	191	-99.138%
2026-03-26	0.9800	1.0000	0.9800	1.0000	+13.636%	15	194	-99.000%
2026-03-25	0.9000	0.9000	0.8800	0.8800	-8.333%	4	180	-98.864%
2026-03-24	0.9600	0.9600	0.9600	0.9600	+6.667%	4	180	-98.958%
2026-03-23	0.9000	0.9000	0.9000	0.9000	-1.099%	4	180	-98.889%
2026-03-18	0.9100	0.9100	0.9100	0.9100	-10.784%	2	180	-98.901%
2026-03-12	1.0000	1.0200	1.0000	1.0200	-7.273%	23	178	-99.020%
2026-03-09	1.1000	1.1000	1.1000	1.1000	-3.509%	1	155	-99.091%
2026-03-06	1.1200	1.1400	1.1200	1.1400	+18.750%	6	156	-99.123%
2026-03-05	0.9600	0.9600	0.9600	0.9600	+11.628%	1	160	-98.958%
2026-03-04	0.9200	0.9200	0.8600	0.8600	-15.686%	19	159	-98.837%
2026-03-02	1.1300	1.1300	1.0200	1.0200	-7.273%	34	157	-99.020%
2026-02-26	1.1000	1.1000	1.1000	1.1000	-0.901%	23	123	-99.091%
2026-02-25	1.1800	1.1800	1.1100	1.1100	-22.917%	101	0	-99.099%
2026-02-24	1.4400	1.4400	1.4400	1.4400	0.000%	1	0	-99.306%

.dark-mode .T0QndY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T0QndY{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260831P25IBIT Aug 31 2026 25.00 Put (IBIT260831P00025000)option OPRA

IBIT20260831P25
IBIT Aug 31 2026 25.00 Put (IBIT260831P00025000)
option OPRA