Dark

IBIT20260831C50
IBIT Aug 31 2026 50.00 Call (IBIT260831C00050000)
option OPRA

EOD

Jul 1, 2026

0.1100+57.143%(+0.0400)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1100	0.1000	0.1100	+57.143%	16	10,975	0.000%
2026-06-30	0.0700	0.0800	0.0700	0.0700	-12.500%	104	11,255	+57.143%
2026-06-29	0.0800	0.0800	0.0700	0.0800	-27.273%	271	11,241	+37.500%
2026-06-26	0.1000	0.1100	0.0900	0.1100	+37.500%	320	11,221	0.000%
2026-06-25	0.0800	0.0900	0.0800	0.0800	-20.000%	151	10,938	+37.500%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-9.091%	46	10,908	+10.000%
2026-06-23	0.1100	0.1100	0.1000	0.1100	-21.429%	155	10,916	0.000%
2026-06-22	0.1800	0.1900	0.1400	0.1400	0.000%	207	11,015	-21.429%
2026-06-18	0.1600	0.3500	0.1400	0.1400	-22.222%	90	10,969	-21.429%
2026-06-17	0.1900	0.1900	0.1800	0.1800	-10.000%	315	10,969	-38.889%
2026-06-16	0.2300	0.2300	0.1900	0.2000	-25.926%	94	10,969	-45.000%
2026-06-15	0.2600	0.2800	0.2600	0.2700	+28.571%	65	10,936	-59.259%
2026-06-12	0.2300	0.2300	0.2100	0.2100	-16.000%	27	10,920	-47.619%
2026-06-11	0.2500	0.2500	0.2100	0.2500	0.000%	87	10,902	-56.000%
2026-06-10	0.2500	0.2600	0.2500	0.2500	+4.167%	7	10,892	-56.000%
2026-06-09	0.2600	0.2600	0.2200	0.2400	-11.111%	28	10,891	-54.167%
2026-06-08	0.3200	0.3300	0.2700	0.2700	-3.571%	10,599	10,883	-59.259%
2026-06-05	0.3200	0.3200	0.2800	0.2800	-22.222%	334	1,102	-60.714%
2026-06-04	0.3400	0.3600	0.3300	0.3600	-10.000%	117	778	-69.444%
2026-06-03	0.3400	0.4500	0.3400	0.4000	-16.667%	34	750	-72.500%
2026-06-02	0.6000	0.6000	0.4500	0.4800	-31.429%	75	726	-77.083%
2026-06-01	0.7300	0.7300	0.6600	0.7000	-22.222%	68	672	-84.286%
2026-05-29	0.8000	0.9500	0.7800	0.9000	+1.124%	22	650	-87.778%
2026-05-28	0.8900	0.8900	0.8100	0.8900	-17.593%	63	648	-87.640%
2026-05-27	1.1700	1.1700	1.0800	1.0800	-21.739%	50	649	-89.815%
2026-05-26	1.4300	1.4500	1.3800	1.3800	+2.985%	78	633	-92.029%
2026-05-22	1.6100	1.6100	1.3400	1.3400	-14.103%	157	587	-91.791%
2026-05-21	1.6200	1.6200	1.5400	1.5600	-8.235%	9	518	-92.949%
2026-05-20	1.6200	1.7400	1.6200	1.7000	+3.659%	15	518	-93.529%
2026-05-19	1.6200	1.6400	1.6200	1.6400	+1.235%	41	556	-93.293%
2026-05-18	1.7000	1.7000	1.5400	1.6200	-29.565%	280	556	-93.210%
2026-05-15	2.2700	2.3000	2.2500	2.3000	-20.690%	8	556	-95.217%
2026-05-14	2.5000	2.9000	2.4300	2.9000	+19.835%	31	582	-96.207%
2026-05-13	2.6000	2.6000	2.2500	2.4200	-10.370%	9	573	-95.455%
2026-05-12	2.7300	2.7300	2.5900	2.7000	-10.596%	5	573	-95.926%
2026-05-11	2.7000	3.0200	2.7000	3.0200	+14.394%	36	573	-96.358%
2026-05-08	2.5500	2.6400	2.4700	2.6400	+1.931%	7	556	-95.833%
2026-05-07	2.8000	2.8000	2.5900	2.5900	-19.063%	5	557	-95.753%
2026-05-06	3.0900	3.2000	3.0900	3.2000	+1.587%	70	540	-96.563%
2026-05-05	3.1000	3.2000	3.0500	3.1500	+12.500%	19	540	-96.508%
2026-05-04	2.4500	2.8900	2.4500	2.8000	+16.183%	264	538	-96.071%
2026-05-01	2.3400	2.4900	2.3400	2.4100	+17.561%	112	296	-95.436%
2026-04-30	2.0500	2.0500	2.0500	2.0500	+14.525%	1	296	-94.634%
2026-04-29	2.2000	2.2000	1.7600	1.7900	-12.255%	8	296	-93.855%
2026-04-28	2.1500	2.1500	2.0400	2.0400	-10.526%	47	304	-94.608%
2026-04-27	2.2500	2.2800	2.2500	2.2800	-14.925%	11	280	-95.175%
2026-04-24	2.7100	2.7100	2.6800	2.6800	+7.200%	30	277	-95.896%
2026-04-23	2.6400	2.7800	2.5000	2.5000	-16.388%	47	253	-95.600%
2026-04-22	2.7700	3.0700	2.7700	2.9900	+31.140%	38	247	-96.321%
2026-04-21	2.3400	2.3400	2.2600	2.2800	-2.979%	3	254	-95.175%
2026-04-20	2.2600	2.3800	2.1300	2.3500	-14.545%	23	254	-95.319%
2026-04-17	2.5600	2.9700	2.5600	2.7500	+23.318%	83	248	-96.000%
2026-04-16	1.9700	2.2400	1.9700	2.2300	-3.879%	64	249	-95.067%
2026-04-15	2.1400	2.3500	2.0800	2.3200	+1.310%	77	279	-95.259%
2026-04-14	2.2100	2.4800	2.2100	2.2900	+28.652%	137	238	-95.197%
2026-04-13	1.6500	1.7800	1.6500	1.7800	-9.184%	94	247	-93.820%
2026-04-10	1.9600	1.9600	1.9600	1.9600	+4.255%	10	194	-94.388%
2026-04-09	1.8800	1.8800	1.8800	1.8800	+8.046%	1	194	-94.149%
2026-04-08	1.7400	1.7400	1.7400	1.7400	+1.163%	1	194	-93.678%
2026-04-06	1.7300	1.7300	1.7200	1.7200	+12.418%	2	195	-93.605%
2026-04-02	1.4100	1.5300	1.4100	1.5300	-7.273%	7	214	-92.810%
2026-03-31	1.5900	1.6500	1.5900	1.6500	+3.774%	31	214	-93.333%
2026-03-27	1.7200	1.7400	1.5900	1.5900	-21.675%	82	184	-93.082%
2026-03-26	2.1500	2.1700	2.0300	2.0300	-14.706%	24	210	-94.581%
2026-03-25	2.5700	2.5700	2.3700	2.3800	+11.215%	37	193	-95.378%
2026-03-24	2.4000	2.4000	2.1400	2.1400	-17.054%	9	194	-94.860%
2026-03-23	2.5700	2.5800	2.5700	2.5800	+7.950%	22	190	-95.736%
2026-03-20	2.3900	2.3900	2.3900	2.3900	+3.017%	14	188	-95.397%
2026-03-19	2.3500	2.3500	2.3200	2.3200	-12.453%	60	174	-95.259%
2026-03-18	2.8200	2.8200	2.6500	2.6500	-18.462%	6	142	-95.849%
2026-03-17	3.2500	3.3000	3.2000	3.2500	+3.834%	72	137	-96.615%
2026-03-16	3.3000	3.3000	3.1300	3.1300	+8.681%	2	76	-96.486%
2026-03-13	3.2500	3.2500	2.8800	2.8800	+12.500%	13	78	-96.181%
2026-03-12	2.5600	2.5600	2.5600	2.5600	-6.909%	6	70	-95.703%
2026-03-11	2.7500	2.7500	2.7500	2.7500	0.000%	2	70	-96.000%
2026-03-10	2.8600	2.8600	2.7500	2.7500	+9.562%	8	70	-96.000%
2026-03-09	2.5100	2.5100	2.5100	2.5100	+1.619%	1	66	-95.618%
2026-03-06	2.4400	2.4700	2.4000	2.4700	-12.411%	4	68	-95.547%
2026-03-05	3.1500	3.3000	2.8100	2.8200	-13.231%	6	70	-96.099%
2026-03-04	3.1000	3.4000	3.0800	3.2500	+41.304%	73	67	-96.615%
2026-03-03	2.2500	2.3400	2.2500	2.3000	-3.766%	7	11	-95.217%
2026-03-02	1.8600	2.3900	1.8600	2.3900	+36.571%	5	8	-95.397%
2026-02-27	1.8200	1.8200	1.7400	1.7500	-17.062%	7	4	-93.714%
2026-02-26	1.9900	2.1200	1.9900	2.1100	-12.083%	4	0	-94.787%
2026-02-25	2.5200	2.5200	2.3700	2.4000	0.000%	4	0	-95.417%

.dark-mode .rNbHFn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rNbHFn{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260831C50IBIT Aug 31 2026 50.00 Call (IBIT260831C00050000)option OPRA

IBIT20260831C50
IBIT Aug 31 2026 50.00 Call (IBIT260831C00050000)
option OPRA