Dark

IBIT20260831C48
IBIT Aug 31 2026 48.00 Call (IBIT260831C00048000)
option OPRA

EOD

Aug 20, 2026

0.1000+233.333%(+0.0700)415

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0700	0.1000	0.0700	0.1000	+233.333%	415	815	0.000%
2026-08-19	0.5600	0.5600	0.0300	0.0300	+50.000%	64	936	+233.333%
2026-08-17	0.0200	0.0200	0.0200	0.0200	0.000%	20	983	+400.000%
2026-08-14	0.0100	0.0200	0.0100	0.0200	+100.000%	500	989	+400.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	-50.000%	26	680	+900.000%
2026-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	2	705	+400.000%
2026-08-07	0.0200	0.0200	0.0200	0.0200	-50.000%	20	705	+400.000%
2026-08-04	0.0400	0.0400	0.0400	0.0400	+33.333%	1	688	+150.000%
2026-08-03	0.0300	0.0300	0.0300	0.0300	0.000%	2	689	+233.333%
2026-07-30	0.0300	0.0300	0.0300	0.0300	-25.000%	405	746	+233.333%
2026-07-29	0.0400	0.0400	0.0400	0.0400	-33.333%	1	867	+150.000%
2026-07-27	0.0700	0.0700	0.0600	0.0600	-25.000%	11	867	+66.667%
2026-07-23	0.0800	0.0800	0.0700	0.0800	-20.000%	11	868	+25.000%
2026-07-21	0.1100	0.1100	0.1000	0.1000	+11.111%	20	868	0.000%
2026-07-20	0.0900	0.0900	0.0900	0.0900	+50.000%	100	860	+11.111%
2026-07-17	0.0600	0.0600	0.0600	0.0600	-40.000%	25	760	+66.667%
2026-07-15	0.1000	0.1100	0.1000	0.1000	-9.091%	23	785	0.000%
2026-07-08	0.1100	0.1100	0.1100	0.1100	+37.500%	1	781	-9.091%
2026-06-30	0.0900	0.0900	0.0800	0.0800	-27.273%	3	780	+25.000%
2026-06-29	0.1100	0.1100	0.1100	0.1100	0.000%	3	779	-9.091%
2026-06-26	0.1500	0.1500	0.1100	0.1100	-15.385%	46	779	-9.091%
2026-06-25	0.1200	0.1300	0.1100	0.1300	-13.333%	3	734	-23.077%
2026-06-23	0.1700	0.1700	0.1400	0.1500	-25.000%	17	735	-33.333%
2026-06-22	0.2300	0.2300	0.2000	0.2000	0.000%	2	723	-50.000%
2026-06-18	0.2100	0.2100	0.2000	0.2000	-13.043%	12	705	-50.000%
2026-06-17	0.2600	0.2600	0.2300	0.2300	-14.815%	6	705	-56.522%
2026-06-16	0.3100	0.3100	0.2700	0.2700	-28.947%	4	705	-62.963%
2026-06-15	0.3600	0.3800	0.3600	0.3800	+22.581%	15	703	-73.684%
2026-06-10	0.3100	0.3100	0.3100	0.3100	+6.897%	1	700	-67.742%
2026-06-09	0.4300	0.4300	0.2900	0.2900	-23.684%	6	700	-65.517%
2026-06-08	0.4200	0.4300	0.3800	0.3800	+8.571%	21	699	-73.684%
2026-06-05	0.3700	0.3700	0.3500	0.3500	-25.532%	13	699	-71.429%
2026-06-04	0.4500	0.4700	0.4500	0.4700	-12.963%	7	699	-78.723%
2026-06-03	0.6200	0.6200	0.5400	0.5400	-16.923%	110	695	-81.481%
2026-06-02	0.7100	0.7100	0.6500	0.6500	-31.579%	37	694	-84.615%
2026-06-01	0.9500	0.9900	0.9200	0.9500	-24.603%	19	699	-89.474%
2026-05-29	1.1700	1.2600	1.1700	1.2600	+3.279%	30	685	-92.063%
2026-05-28	1.2200	1.2200	1.1300	1.2200	-21.290%	18	691	-91.803%
2026-05-27	1.4700	1.5500	1.4700	1.5500	-20.513%	4	698	-93.548%
2026-05-22	1.9500	1.9900	1.9300	1.9500	-11.364%	400	700	-94.872%
2026-05-21	2.0700	2.2000	2.0700	2.2000	-3.084%	108	369	-95.455%
2026-05-20	2.3100	2.3100	2.2700	2.2700	+2.715%	5	369	-95.595%
2026-05-19	2.1500	2.2100	2.1500	2.2100	+5.742%	9	365	-95.475%
2026-05-18	2.1500	2.1500	2.0900	2.0900	-29.866%	3	365	-95.215%
2026-05-15	3.1000	3.1000	2.9800	2.9800	-20.533%	6	365	-96.644%
2026-05-14	3.1500	3.7500	3.0500	3.7500	+19.048%	9	363	-97.333%
2026-05-13	3.0600	3.1500	3.0600	3.1500	-17.105%	31	335	-96.825%
2026-05-11	3.4500	3.8000	3.4500	3.8000	+15.152%	8	335	-97.368%
2026-05-08	3.3500	3.3500	3.3000	3.3000	-2.941%	15	328	-96.970%
2026-05-07	3.4000	3.4000	3.4000	3.4000	-14.358%	1	335	-97.059%
2026-05-05	3.9500	3.9700	3.9400	3.9700	+8.767%	5	335	-97.481%
2026-05-04	3.2800	3.6500	3.2800	3.6500	+18.893%	17	331	-97.260%
2026-05-01	3.0700	3.0700	3.0700	3.0700	+18.077%	1	327	-96.743%
2026-04-30	2.6000	2.6000	2.6000	2.6000	+1.167%	1	327	-96.154%
2026-04-29	2.5700	2.5700	2.5700	2.5700	-25.291%	1	326	-96.109%
2026-04-23	3.4400	3.4400	3.4400	3.4400	-6.522%	8	327	-97.093%
2026-04-22	3.6500	3.6800	3.6500	3.6800	+34.799%	6	324	-97.283%
2026-04-21	2.7500	2.7500	2.7300	2.7300	-23.955%	20	323	-96.337%
2026-04-17	3.1600	3.5900	3.1600	3.5900	+23.368%	47	323	-97.214%
2026-04-14	3.0000	3.1000	2.9100	2.9100	+31.081%	72	278	-96.564%
2026-04-13	2.2200	2.2200	2.2200	2.2200	-11.200%	30	282	-95.495%
2026-04-10	2.4400	2.5000	2.3300	2.5000	+5.042%	135	312	-96.000%
2026-04-09	2.1500	2.3800	2.1500	2.3800	+23.316%	96	339	-95.798%
2026-04-07	1.9300	1.9300	1.9300	1.9300	-7.212%	1	337	-94.819%
2026-03-31	2.0800	2.0800	2.0800	2.0800	+3.483%	2	336	-95.192%
2026-03-30	2.0100	2.0100	2.0100	2.0100	+1.515%	4	336	-95.025%
2026-03-27	2.0000	2.0000	1.9800	1.9800	-35.505%	8	338	-94.949%
2026-03-23	3.0700	3.0700	3.0700	3.0700	+8.481%	1	337	-96.743%
2026-03-20	2.7900	2.8300	2.7900	2.8300	-8.710%	3	337	-96.466%
2026-03-18	3.1000	3.1000	3.1000	3.1000	-15.761%	1	338	-96.774%
2026-03-16	3.8500	3.8500	3.6800	3.6800	+1.099%	5	338	-97.283%
2026-03-13	3.8500	3.8500	3.5800	3.6400	+15.556%	9	334	-97.253%
2026-03-12	3.1500	3.1500	3.1500	3.1500	-0.631%	1	337	-96.825%
2026-03-11	3.3500	3.3500	3.1700	3.1700	+2.258%	2	337	-96.845%
2026-03-10	3.1000	3.1000	3.1000	3.1000	+6.164%	5	336	-96.774%
2026-03-09	2.9200	2.9200	2.9200	2.9200	-12.836%	2	331	-96.575%
2026-03-05	3.5500	3.5500	3.2000	3.3500	-15.190%	1,203	540	-97.015%
2026-03-04	3.7000	3.9500	3.5800	3.9500	+42.599%	1,032	1,011	-97.468%
2026-03-03	2.7700	2.7700	2.7700	2.7700	+26.484%	2	21	-96.390%
2026-02-27	2.1900	2.1900	2.1900	2.1900	-13.439%	5	19	-95.434%
2026-02-26	2.3900	2.5700	2.3900	2.5300	+15.000%	6	19	-96.047%
2026-02-23	2.2600	2.2600	2.0900	2.2000	0.000%	21	17	-95.455%

.dark-mode .NvvDPr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NvvDPr{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260831C48IBIT Aug 31 2026 48.00 Call (IBIT260831C00048000)option OPRA

IBIT20260831C48
IBIT Aug 31 2026 48.00 Call (IBIT260831C00048000)
option OPRA