Dark

IBIT20260831C45
IBIT Aug 31 2026 45.00 Call (IBIT260831C00045000)
option OPRA

EOD

Jul 1, 2026

0.2000+53.846%(+0.0700)641

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1500	0.2000	0.1300	0.2000	+53.846%	641	2,405	0.000%
2026-06-30	0.1400	0.1400	0.1200	0.1300	-27.778%	71	1,929	+53.846%
2026-06-29	0.1600	0.1800	0.1600	0.1800	0.000%	12	1,914	+11.111%
2026-06-26	0.1900	0.1900	0.1800	0.1800	0.000%	6	1,908	+11.111%
2026-06-25	0.1900	0.2000	0.1800	0.1800	-10.000%	10	1,905	+11.111%
2026-06-24	0.2300	0.2300	0.2000	0.2000	-20.000%	25	1,907	0.000%
2026-06-23	0.2600	0.2700	0.2500	0.2500	-32.432%	206	1,916	-20.000%
2026-06-22	0.4400	0.4700	0.3700	0.3700	+2.778%	26	1,713	-45.946%
2026-06-18	0.3900	0.3900	0.3300	0.3600	-18.182%	91	1,636	-44.444%
2026-06-17	0.4400	0.4400	0.4400	0.4400	-13.725%	9	1,636	-54.545%
2026-06-16	0.5600	0.5600	0.5000	0.5100	-26.087%	29	1,636	-60.784%
2026-06-15	0.7200	0.7300	0.6400	0.6900	+32.692%	24	1,631	-71.014%
2026-06-12	0.5200	0.5200	0.5000	0.5200	+4.000%	7	1,631	-61.538%
2026-06-11	0.5400	0.5500	0.5000	0.5000	0.000%	925	1,628	-60.000%
2026-06-10	0.5500	0.5500	0.5000	0.5000	+2.041%	2	721	-60.000%
2026-06-09	0.5200	0.5200	0.4900	0.4900	-23.438%	109	723	-59.184%
2026-06-08	0.6900	0.6900	0.6400	0.6400	+28.000%	13	620	-68.750%
2026-06-05	0.6400	0.6400	0.4700	0.5000	-25.373%	238	609	-60.000%
2026-06-04	0.6900	0.7700	0.6700	0.6700	-24.719%	189	759	-70.149%
2026-06-03	1.0000	1.0200	0.8800	0.8900	-11.000%	31	669	-77.528%
2026-06-02	1.1000	1.2300	1.0000	1.0000	-37.500%	213	663	-80.000%
2026-06-01	1.5000	1.6500	1.5000	1.6000	-27.602%	71	550	-87.500%
2026-05-29	1.8700	2.2100	1.8000	2.2100	+7.805%	94	560	-90.950%
2026-05-28	1.9800	2.1300	1.9300	2.0500	-14.583%	123	548	-90.244%
2026-05-27	2.5600	2.7000	2.3600	2.4000	-13.978%	92	460	-91.667%
2026-05-26	3.3000	3.3000	2.7900	2.7900	0.000%	5	416	-92.832%
2026-05-22	3.1000	3.1300	2.7900	2.7900	-16.716%	15	415	-92.832%
2026-05-21	3.3500	3.3500	3.3500	3.3500	-2.899%	10	419	-94.030%
2026-05-20	3.5000	3.5000	3.4000	3.4500	+4.545%	7	419	-94.203%
2026-05-19	3.2000	3.3500	3.2000	3.3000	+3.125%	38	400	-93.939%
2026-05-18	3.6500	3.6500	3.2000	3.2000	-24.706%	18	400	-93.750%
2026-05-15	4.2000	4.3000	4.2000	4.2500	-17.476%	58	400	-95.294%
2026-05-14	4.4000	5.1500	4.4000	5.1500	+13.938%	64	366	-96.117%
2026-05-13	4.5000	4.5200	4.2200	4.5200	-6.804%	32	395	-95.575%
2026-05-12	4.8500	4.8500	4.8500	4.8500	-8.491%	2	395	-95.876%
2026-05-11	5.3000	5.3000	5.3000	5.3000	+12.766%	4	395	-96.226%
2026-05-08	4.7000	4.7000	4.5500	4.7000	-2.083%	43	393	-95.745%
2026-05-07	4.7400	4.8500	4.6000	4.8000	-8.571%	16	417	-95.833%
2026-05-06	5.6000	5.6000	5.2500	5.2500	-4.545%	14	420	-96.190%
2026-05-05	5.4000	5.5700	5.4000	5.5000	+8.268%	3	427	-96.364%
2026-05-04	4.4900	5.0800	4.4900	5.0800	+15.455%	11	426	-96.063%
2026-05-01	4.5500	4.6000	4.3000	4.4000	+14.286%	206	411	-95.455%
2026-04-30	3.8500	3.8500	3.8500	3.8500	+12.573%	1	411	-94.805%
2026-04-29	3.6500	3.6500	3.4200	3.4200	-16.585%	8	416	-94.152%
2026-04-27	4.4300	4.4300	4.1000	4.1000	-7.865%	22	410	-95.122%
2026-04-24	4.5200	4.5200	4.4500	4.4500	-5.920%	4	426	-95.506%
2026-04-23	4.5000	4.8500	4.5000	4.7300	-6.151%	9	428	-95.772%
2026-04-22	4.7600	5.1700	4.7600	5.0400	+29.231%	83	422	-96.032%
2026-04-21	3.9800	4.0000	3.9000	3.9000	-7.143%	31	362	-94.872%
2026-04-20	3.9000	4.2000	3.7700	4.2000	-13.402%	24	362	-95.238%
2026-04-17	4.7500	4.9400	4.7500	4.8500	+21.554%	62	368	-95.876%
2026-04-16	3.8500	3.9900	3.7900	3.9900	+6.400%	29	335	-94.987%
2026-04-15	3.7000	3.8400	3.6200	3.7500	-0.266%	39	331	-94.667%
2026-04-14	3.9100	4.3200	3.7600	3.7600	+14.985%	40	329	-94.681%
2026-04-13	3.0000	3.2700	3.0000	3.2700	-6.571%	12	333	-93.884%
2026-04-10	3.4200	3.5000	3.4200	3.5000	+12.903%	15	322	-94.286%
2026-04-08	3.5500	3.5500	3.1000	3.1000	+18.321%	22	310	-93.548%
2026-04-02	2.4000	2.6900	2.4000	2.6200	-10.580%	120	266	-92.366%
2026-04-01	2.8800	3.0700	2.8800	2.9300	+2.807%	20	266	-93.174%
2026-03-31	2.9000	2.9000	2.8500	2.8500	-4.362%	32	264	-92.982%
2026-03-30	2.9800	2.9800	2.9800	2.9800	+7.194%	3	232	-93.289%
2026-03-27	2.8200	2.8200	2.7600	2.7800	-19.420%	9	230	-92.806%
2026-03-26	3.4500	3.4500	3.4500	3.4500	-19.204%	10	228	-94.203%
2026-03-18	4.2700	4.2700	4.2700	4.2700	-13.737%	1	228	-95.316%
2026-03-17	4.8500	4.9500	4.8300	4.9500	+0.610%	5	228	-95.960%
2026-03-16	4.9200	4.9200	4.9200	4.9200	+0.408%	2	227	-95.935%
2026-03-13	4.9000	4.9000	4.9000	4.9000	+16.667%	1	227	-95.918%
2026-03-11	4.2000	4.2000	4.2000	4.2000	+2.689%	1	233	-95.238%
2026-03-10	4.3000	4.3000	4.0900	4.0900	+9.358%	40	234	-95.110%
2026-03-09	3.8500	3.8500	3.7400	3.7400	+1.081%	2	212	-94.652%
2026-03-06	3.6500	3.7000	3.6500	3.7000	-24.490%	275	217	-94.595%
2026-03-04	4.9000	5.0800	4.9000	4.9000	+40.000%	291	325	-95.918%
2026-03-03	3.5000	3.6500	3.5000	3.5000	-5.914%	15	40	-94.286%
2026-03-02	3.8500	3.8500	3.7000	3.7200	+32.384%	9	27	-94.624%
2026-02-27	2.8100	2.8100	2.8100	2.8100	-23.014%	1	28	-92.883%
2026-02-25	3.2500	3.8500	3.2000	3.6500	+41.473%	9	22	-94.521%
2026-02-24	2.5800	2.5800	2.5800	2.5800	-6.182%	2	22	-92.248%
2026-02-23	3.2000	3.2000	2.7500	2.7500	-19.118%	20	20	-92.727%
2026-02-20	3.4000	3.4000	3.4000	3.4000	0.000%	10	10	-94.118%

.dark-mode .rmxnzC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rmxnzC{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260831C45IBIT Aug 31 2026 45.00 Call (IBIT260831C00045000)option OPRA

IBIT20260831C45
IBIT Aug 31 2026 45.00 Call (IBIT260831C00045000)
option OPRA