Dark

IBIT20260831C44
IBIT Aug 31 2026 44.00 Call (IBIT260831C00044000)
option OPRA

EOD

Aug 20, 2026

0.3100+342.857%(+0.2400)3,562

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2500	0.3600	0.2000	0.3100	+342.857%	3,562	5,503	0.000%
2026-08-19	0.0300	0.1500	0.0300	0.0700	+250.000%	589	4,139	+342.857%
2026-08-18	0.0300	0.0300	0.0200	0.0200	0.000%	11	3,846	+1,450.000%
2026-08-17	0.0200	0.0200	0.0200	0.0200	0.000%	18	3,857	+1,450.000%
2026-08-14	0.0300	0.0300	0.0100	0.0200	0.000%	143	3,867	+1,450.000%
2026-08-13	0.0400	0.0400	0.0200	0.0200	0.000%	26	3,870	+1,450.000%
2026-08-12	0.0300	0.0300	0.0200	0.0200	-50.000%	17	3,879	+1,450.000%
2026-08-10	0.0500	0.0500	0.0400	0.0400	0.000%	3	3,895	+675.000%
2026-08-07	0.0500	0.0500	0.0400	0.0400	-33.333%	53	3,897	+675.000%
2026-08-05	0.0700	0.0700	0.0600	0.0600	-14.286%	15	3,898	+416.667%
2026-08-04	0.0600	0.0700	0.0600	0.0700	+40.000%	10	3,914	+342.857%
2026-08-03	0.0500	0.0600	0.0400	0.0500	0.000%	42	3,918	+520.000%
2026-07-31	0.0500	0.0500	0.0400	0.0500	-37.500%	305	3,903	+520.000%
2026-07-30	0.0900	0.0900	0.0800	0.0800	-11.111%	6	3,796	+287.500%
2026-07-29	0.0900	0.0900	0.0900	0.0900	+12.500%	2	3,796	+244.444%
2026-07-28	0.0700	0.0900	0.0700	0.0800	-20.000%	20	3,844	+287.500%
2026-07-27	0.1100	0.1400	0.1000	0.1000	0.000%	23	3,853	+210.000%
2026-07-24	0.1300	0.1300	0.1000	0.1000	-41.176%	103	3,844	+210.000%
2026-07-23	0.1700	0.1900	0.1600	0.1700	-22.727%	103	3,847	+82.353%
2026-07-22	0.2300	0.2300	0.2100	0.2200	-18.519%	65	3,798	+40.909%
2026-07-21	0.2700	0.3400	0.2500	0.2700	+80.000%	8,395	3,776	+14.815%
2026-07-20	0.1300	0.1500	0.1300	0.1500	+15.385%	7	719	+106.667%
2026-07-17	0.1300	0.1300	0.1300	0.1300	-27.778%	8	715	+138.462%
2026-07-16	0.1800	0.1800	0.1800	0.1800	-10.000%	60	707	+72.222%
2026-07-15	0.2400	0.2400	0.2000	0.2000	-9.091%	9	707	+55.000%
2026-07-14	0.1700	0.2200	0.1700	0.2200	+69.231%	90	708	+40.909%
2026-07-13	0.1400	0.1400	0.1300	0.1300	-35.000%	3	676	+138.462%
2026-07-10	0.2300	0.2300	0.2000	0.2000	+11.111%	51	675	+55.000%
2026-07-09	0.1800	0.1800	0.1800	0.1800	-37.931%	86	683	+72.222%
2026-07-07	0.2900	0.2900	0.2900	0.2900	-6.452%	3	733	+6.897%
2026-07-06	0.2200	0.3100	0.2200	0.3100	+24.000%	140	734	0.000%
2026-07-02	0.2900	0.2900	0.2500	0.2500	+8.696%	73	663	+24.000%
2026-07-01	0.1800	0.2300	0.1800	0.2300	+43.750%	3	663	+34.783%
2026-06-30	0.1500	0.1600	0.1500	0.1600	-27.273%	26	663	+93.750%
2026-06-29	0.1900	0.2200	0.1800	0.2200	0.000%	5	662	+40.909%
2026-06-26	0.2500	0.2500	0.2200	0.2200	-4.348%	6	662	+40.909%
2026-06-25	0.2100	0.2400	0.2100	0.2300	-25.806%	204	681	+34.783%
2026-06-23	0.3300	0.3400	0.3100	0.3100	-31.111%	42	505	0.000%
2026-06-22	0.5400	0.5700	0.4500	0.4500	+4.651%	188	509	-31.111%
2026-06-18	0.4600	0.4600	0.4100	0.4300	-32.813%	165	485	-27.907%
2026-06-17	0.5300	0.6400	0.5300	0.6400	-3.030%	41	485	-51.563%
2026-06-16	0.6700	0.6700	0.6600	0.6600	-17.500%	28	485	-53.030%
2026-06-15	0.8300	0.8800	0.7900	0.8000	+31.148%	13	457	-61.250%
2026-06-12	0.6300	0.6300	0.6100	0.6100	-8.955%	25	449	-49.180%
2026-06-11	0.6700	0.6700	0.6700	0.6700	+15.517%	2	469	-53.731%
2026-06-10	0.5800	0.5800	0.5800	0.5800	-9.375%	5	468	-46.552%
2026-06-09	0.6500	0.6500	0.5900	0.6400	-23.810%	47	472	-51.563%
2026-06-08	0.8100	0.8400	0.7900	0.8400	+33.333%	20	468	-63.095%
2026-06-05	0.6700	0.6900	0.6300	0.6300	-29.213%	26	458	-50.794%
2026-06-04	0.8500	0.8900	0.8100	0.8900	-21.239%	386	472	-65.169%
2026-06-03	1.2000	1.2000	1.1100	1.1300	-9.600%	12	98	-72.566%
2026-06-02	1.3700	1.3800	1.2400	1.2500	-35.233%	30	98	-75.200%
2026-06-01	1.9900	1.9900	1.9300	1.9300	-16.087%	7	84	-83.938%
2026-05-29	2.2900	2.6300	2.2000	2.3000	-7.258%	15	77	-86.522%
2026-05-28	2.4800	2.4800	2.4800	2.4800	-15.932%	6	73	-87.500%
2026-05-27	2.9500	2.9500	2.9500	2.9500	-15.714%	1	73	-89.492%
2026-05-26	3.5000	3.5000	3.5000	3.5000	+1.156%	1	73	-91.143%
2026-05-22	3.2500	3.4600	3.2500	3.4600	-7.733%	3	72	-91.040%
2026-05-21	3.7500	3.7500	3.7500	3.7500	-3.846%	2	72	-91.733%
2026-05-20	3.9100	3.9100	3.9000	3.9000	+1.299%	3	72	-92.051%
2026-05-19	3.8500	3.8500	3.6500	3.8500	+4.054%	21	55	-91.948%
2026-05-18	3.9000	3.9000	3.7000	3.7000	-25.553%	5	55	-91.622%
2026-05-15	4.9700	4.9700	4.9700	4.9700	-0.600%	1	55	-93.763%
2026-05-13	5.0000	5.0000	5.0000	5.0000	-15.683%	1	53	-93.800%
2026-05-11	5.6800	5.9300	5.6800	5.9300	+15.146%	9	54	-94.772%
2026-05-08	5.1500	5.1500	5.1500	5.1500	-3.558%	2	51	-93.981%
2026-05-07	5.3400	5.3400	5.3400	5.3400	-11.881%	5	54	-94.195%
2026-05-06	6.0600	6.0600	6.0600	6.0600	+9.982%	1	61	-94.884%
2026-05-04	5.4400	5.5100	5.4400	5.5100	+11.313%	10	62	-94.374%
2026-05-01	5.0500	5.0500	4.8000	4.9500	+16.471%	23	59	-93.737%
2026-04-30	4.2500	4.2500	4.2500	4.2500	+1.190%	6	59	-92.706%
2026-04-28	4.3500	4.3500	4.2000	4.2000	-16.000%	15	53	-92.619%
2026-04-24	5.0700	5.0700	5.0000	5.0000	-6.367%	8	38	-93.800%
2026-04-23	5.4000	5.4000	5.3400	5.3400	+18.667%	10	38	-94.195%
2026-04-21	4.5000	4.5000	4.5000	4.5000	-10.180%	5	28	-93.111%
2026-04-17	5.0900	5.4400	4.9200	5.0100	+23.704%	20	23	-93.812%
2026-04-15	4.0500	4.0500	4.0500	4.0500	-11.957%	1	8	-92.346%
2026-04-14	4.6000	4.6000	4.6000	4.6000	+24.661%	1	8	-93.261%
2026-04-09	3.6700	3.6900	3.6700	3.6900	+5.429%	2	7	-91.599%
2026-04-08	3.4500	3.5000	3.4500	3.5000	-1.408%	2	8	-91.143%
2026-03-26	3.5500	3.5500	3.5500	3.5500	-16.471%	1	7	-91.268%
2026-03-23	4.3500	4.3500	4.2500	4.2500	+7.595%	6	8	-92.706%
2026-03-19	3.9500	3.9500	3.9500	3.9500	-23.301%	2	3	-92.152%
2026-03-17	5.1500	5.1500	5.1500	5.1500	-2.830%	2	4	-93.981%
2026-03-16	5.3000	5.3000	5.3000	5.3000	+20.455%	2	4	-94.151%
2026-03-10	4.4000	4.4000	4.4000	4.4000	+6.024%	2	3	-92.955%
2026-03-09	4.1000	4.1500	4.0500	4.1500	+3.750%	11	2	-92.530%
2026-03-06	4.1200	4.1200	3.9500	4.0000	-16.667%	41	8	-92.250%
2026-03-05	4.7500	4.8000	4.7500	4.8000	-11.439%	2	35	-93.542%
2026-03-04	5.2900	5.4200	5.2900	5.4200	+33.827%	34	35	-94.280%
2026-03-02	4.0300	4.0500	4.0300	4.0500	+30.645%	3	2	-92.346%
2026-02-27	3.1000	3.1000	3.1000	3.1000	-21.519%	3	3	-90.000%
2026-02-25	3.9500	3.9500	3.9500	3.9500	0.000%	1	0	-92.152%

.dark-mode .C9Fy22{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C9Fy22{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260831C44IBIT Aug 31 2026 44.00 Call (IBIT260831C00044000)option OPRA

IBIT20260831C44
IBIT Aug 31 2026 44.00 Call (IBIT260831C00044000)
option OPRA