Dark

IBIT20260831C43
IBIT Aug 31 2026 43.00 Call (IBIT260831C00043000)
option OPRA

EOD

Aug 20, 2026

0.5100+466.667%(+0.4200)1,631

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3700	0.5500	0.3300	0.5100	+466.667%	1,631	7,895	0.000%
2026-08-19	0.0400	0.2200	0.0300	0.0900	+200.000%	6,903	7,728	+466.667%
2026-08-18	0.0400	0.0400	0.0300	0.0300	+50.000%	22	1,990	+1,600.000%
2026-08-17	0.0100	0.0300	0.0100	0.0200	-33.333%	41	1,987	+2,450.000%
2026-08-13	0.0400	0.0400	0.0300	0.0300	-25.000%	42	1,955	+1,600.000%
2026-08-12	0.0400	0.0400	0.0400	0.0400	+33.333%	6	1,949	+1,175.000%
2026-08-11	0.0500	0.0500	0.0300	0.0300	-25.000%	45	1,951	+1,600.000%
2026-08-10	0.0500	0.0500	0.0400	0.0400	-42.857%	68	1,953	+1,175.000%
2026-08-07	0.0700	0.0800	0.0600	0.0700	+16.667%	63	1,947	+628.571%
2026-08-06	0.0800	0.0800	0.0600	0.0600	-25.000%	39	1,934	+750.000%
2026-08-05	0.0900	0.0900	0.0800	0.0800	-11.111%	976	1,897	+537.500%
2026-08-04	0.0800	0.0900	0.0700	0.0900	+28.571%	34	1,229	+466.667%
2026-08-03	0.0500	0.0800	0.0500	0.0700	+16.667%	38	1,199	+628.571%
2026-07-31	0.0800	0.0800	0.0600	0.0600	-45.455%	8	1,194	+750.000%
2026-07-30	0.1200	0.1200	0.1100	0.1100	-8.333%	119	1,193	+363.636%
2026-07-29	0.1100	0.1300	0.1100	0.1200	+20.000%	274	1,148	+325.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-33.333%	16	1,105	+410.000%
2026-07-27	0.1400	0.1500	0.1400	0.1500	-6.250%	43	1,090	+240.000%
2026-07-24	0.1800	0.1800	0.1500	0.1600	-27.273%	163	1,077	+218.750%
2026-07-23	0.2500	0.2500	0.2200	0.2200	-26.667%	460	1,070	+131.818%
2026-07-22	0.3200	0.3200	0.2800	0.3000	-14.286%	38	964	+70.000%
2026-07-21	0.3600	0.4200	0.3400	0.3500	+34.615%	240	973	+45.714%
2026-07-20	0.2600	0.2600	0.2600	0.2600	+30.000%	1	864	+96.154%
2026-07-17	0.1600	0.2000	0.1600	0.2000	-13.043%	21	863	+155.000%
2026-07-16	0.2400	0.2400	0.2200	0.2300	-28.125%	25	851	+121.739%
2026-07-15	0.3200	0.3200	0.3200	0.3200	+18.519%	3	839	+59.375%
2026-07-14	0.2200	0.2800	0.2100	0.2700	+50.000%	67	842	+88.889%
2026-07-13	0.1900	0.1900	0.1800	0.1800	-33.333%	6	877	+183.333%
2026-07-10	0.3000	0.3300	0.2700	0.2700	+28.571%	4	872	+88.889%
2026-07-09	0.2600	0.2600	0.2100	0.2100	-19.231%	84	873	+142.857%
2026-07-08	0.2600	0.2700	0.2600	0.2600	-33.333%	115	878	+96.154%
2026-07-07	0.3400	0.4000	0.3200	0.3900	-4.878%	478	780	+30.769%
2026-07-06	0.3100	0.4300	0.3100	0.4100	+28.125%	11	494	+24.390%
2026-07-02	0.3000	0.3400	0.2800	0.3200	+14.286%	109	583	+59.375%
2026-07-01	0.2500	0.2800	0.2500	0.2800	+40.000%	18	583	+82.143%
2026-06-30	0.1700	0.2000	0.1700	0.2000	-13.043%	8	565	+155.000%
2026-06-29	0.2300	0.2300	0.2300	0.2300	-23.333%	130	570	+121.739%
2026-06-26	0.3100	0.3100	0.3000	0.3000	+20.000%	3	449	+70.000%
2026-06-25	0.2700	0.2700	0.2500	0.2500	-16.667%	2	448	+104.000%
2026-06-24	0.3600	0.3700	0.3000	0.3000	-52.381%	8	448	+70.000%
2026-06-22	0.6300	0.6300	0.6300	0.6300	+23.529%	1	457	-19.048%
2026-06-18	0.5800	0.5800	0.5100	0.5100	-37.805%	32	571	0.000%
2026-06-17	0.7400	0.8200	0.7200	0.8200	-1.205%	201	571	-37.805%
2026-06-16	0.8800	0.8800	0.7800	0.8300	-16.162%	13	571	-38.554%
2026-06-15	0.9900	1.0900	0.9900	0.9900	+26.923%	167	579	-48.485%
2026-06-12	0.7700	0.8200	0.7400	0.7800	+1.299%	214	499	-34.615%
2026-06-11	0.7700	0.7700	0.7700	0.7700	+8.451%	5	305	-33.766%
2026-06-10	0.8100	0.8100	0.7100	0.7100	+4.412%	2	300	-28.169%
2026-06-09	0.7500	0.7500	0.6800	0.6800	-25.275%	7	300	-25.000%
2026-06-08	1.0400	1.0400	0.9100	0.9100	+35.821%	10	295	-43.956%
2026-06-05	1.0100	1.0100	0.6700	0.6700	-35.577%	4	289	-23.881%
2026-06-04	1.0100	1.0600	1.0100	1.0400	-20.611%	35	288	-50.962%
2026-06-03	1.4100	1.4100	1.2700	1.3100	-10.274%	3	281	-61.069%
2026-06-02	1.7000	1.7000	1.4100	1.4600	-34.821%	16	280	-65.068%
2026-06-01	2.1500	2.2500	2.1500	2.2400	-17.949%	5	272	-77.232%
2026-05-29	2.6000	2.9100	2.6000	2.7300	-5.862%	14	269	-81.319%
2026-05-28	2.7200	2.9000	2.7200	2.9000	-14.706%	202	258	-82.414%
2026-05-27	3.3400	3.4000	3.3300	3.4000	-9.814%	202	295	-85.000%
2026-05-22	3.7700	3.7700	3.7700	3.7700	-15.660%	2	112	-86.472%
2026-05-21	4.2500	4.4700	4.2500	4.4700	-0.667%	3	110	-88.591%
2026-05-20	4.3100	4.5000	4.3100	4.5000	+7.143%	16	110	-88.667%
2026-05-19	4.2500	4.2500	4.1600	4.2000	0.000%	22	137	-87.857%
2026-05-18	4.3800	4.3800	4.1800	4.2000	-20.755%	4	137	-87.857%
2026-05-15	5.2400	5.3000	5.2400	5.3000	-10.924%	2	137	-90.377%
2026-05-08	5.9700	5.9700	5.9500	5.9500	-11.061%	3	136	-91.429%
2026-05-06	6.6900	6.6900	6.6900	6.6900	-0.594%	1	133	-92.377%
2026-05-05	6.7300	6.7300	6.7300	6.7300	+7.680%	2	132	-92.422%
2026-05-04	6.2500	6.2500	6.2500	6.2500	+14.051%	22	132	-91.840%
2026-05-01	5.3500	5.4800	5.3500	5.4800	+18.615%	5	110	-90.693%
2026-04-29	4.6200	4.6200	4.6200	4.6200	-3.750%	1	110	-88.961%
2026-04-28	4.8000	4.8000	4.8000	4.8000	-5.512%	2	110	-89.375%
2026-04-27	5.0800	5.0800	5.0800	5.0800	-9.609%	3	108	-89.961%
2026-04-24	5.6300	5.6300	5.6200	5.6200	-7.107%	5	105	-90.925%
2026-04-22	6.0000	6.0500	6.0000	6.0500	+24.742%	2	110	-91.570%
2026-04-21	4.9700	4.9700	4.8500	4.8500	0.000%	5	112	-89.485%
2026-04-20	4.9100	4.9100	4.6000	4.8500	-12.138%	5	112	-89.485%
2026-04-17	5.7500	5.7500	5.5200	5.5200	+15.000%	20	109	-90.761%
2026-04-16	4.7500	4.8000	4.7500	4.8000	+5.033%	3	124	-89.375%
2026-04-15	4.5700	4.5700	4.5700	4.5700	-9.684%	1	123	-88.840%
2026-04-14	5.0000	5.0600	5.0000	5.0600	+18.224%	88	123	-89.921%
2026-04-10	4.2800	4.2800	4.2800	4.2800	+4.390%	15	43	-88.084%
2026-04-09	4.1000	4.1000	4.1000	4.1000	+4.859%	2	31	-87.561%
2026-04-08	3.9100	3.9100	3.9100	3.9100	+16.369%	2	31	-86.957%
2026-04-07	3.3600	3.3600	3.3600	3.3600	+5.660%	1	29	-84.821%
2026-04-02	3.1800	3.1800	3.1800	3.1800	-9.143%	1	29	-83.962%
2026-03-31	3.5000	3.5000	3.5000	3.5000	+7.692%	2	29	-85.429%
2026-03-30	3.2700	3.2700	3.2500	3.2500	-15.584%	4	29	-84.308%
2026-03-26	4.0900	4.0900	3.8500	3.8500	-21.107%	6	28	-86.753%
2026-03-18	4.8800	4.8800	4.8800	4.8800	-15.862%	1	26	-89.549%
2026-03-16	5.9500	5.9600	5.8000	5.8000	-1.695%	10	25	-91.207%
2026-03-13	5.9000	5.9000	5.9000	5.9000	+15.686%	1	19	-91.356%
2026-03-10	5.1000	5.1000	5.1000	5.1000	+15.909%	4	20	-90.000%
2026-03-06	4.4000	4.4000	4.4000	4.4000	-20.290%	1	16	-88.409%
2026-03-05	5.5200	5.5200	5.5200	5.5200	-4.000%	5	15	-90.761%
2026-03-04	5.7500	5.7500	5.7500	5.7500	+37.890%	1	10	-91.130%
2026-03-03	4.1700	4.1700	4.1700	4.1700	-6.292%	1	9	-87.770%
2026-03-02	4.5500	4.5500	4.4500	4.4500	+30.882%	15	9	-88.539%
2026-02-27	3.6000	3.6000	3.3900	3.4000	-21.839%	8	17	-85.000%
2026-02-25	4.3500	4.5500	4.3500	4.3500	0.000%	9	0	-88.276%

.dark-mode .vFCTYJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vFCTYJ{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260831C43IBIT Aug 31 2026 43.00 Call (IBIT260831C00043000)option OPRA

IBIT20260831C43
IBIT Aug 31 2026 43.00 Call (IBIT260831C00043000)
option OPRA