Dark

IBIT20260831C42
IBIT Aug 31 2026 42.00 Call (IBIT260831C00042000)
option OPRA

EOD

Aug 20, 2026

0.7900+364.706%(+0.6200)4,953

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5900	0.8500	0.5300	0.7900	+364.706%	4,953	3,825	0.000%
2026-08-19	0.0300	0.3000	0.0300	0.1700	+466.667%	1,913	4,156	+364.706%
2026-08-18	0.0300	0.0400	0.0300	0.0300	0.000%	1,735	2,962	+2,533.333%
2026-08-17	0.0300	0.0300	0.0100	0.0300	0.000%	409	2,254	+2,533.333%
2026-08-14	0.0300	0.0700	0.0200	0.0300	0.000%	182	2,089	+2,533.333%
2026-08-13	0.0300	0.0300	0.0300	0.0300	0.000%	3	2,222	+2,533.333%
2026-08-12	0.0500	0.0500	0.0300	0.0300	-25.000%	32	2,222	+2,533.333%
2026-08-11	0.0600	0.0600	0.0400	0.0400	-33.333%	33	2,241	+1,875.000%
2026-08-10	0.0700	0.0700	0.0600	0.0600	-25.000%	77	2,251	+1,216.667%
2026-08-07	0.1000	0.1000	0.0800	0.0800	-20.000%	96	2,321	+887.500%
2026-08-06	0.1000	0.1000	0.0900	0.1000	-16.667%	74	2,244	+690.000%
2026-08-05	0.1100	0.1200	0.1100	0.1200	-7.692%	19	2,238	+558.333%
2026-08-04	0.0900	0.1300	0.0900	0.1300	+30.000%	532	2,690	+507.692%
2026-08-03	0.0700	0.1100	0.0700	0.1000	+11.111%	94	2,227	+690.000%
2026-07-31	0.1200	0.1200	0.0800	0.0900	-43.750%	193	2,254	+777.778%
2026-07-30	0.1800	0.1800	0.1500	0.1600	+6.667%	71	2,339	+393.750%
2026-07-29	0.1800	0.1800	0.1500	0.1500	0.000%	425	2,284	+426.667%
2026-07-28	0.1300	0.1500	0.1300	0.1500	-31.818%	120	2,424	+426.667%
2026-07-27	0.2900	0.2900	0.2000	0.2200	0.000%	43	2,347	+259.091%
2026-07-24	0.2500	0.2500	0.1900	0.2200	-21.429%	133	2,318	+259.091%
2026-07-23	0.3500	0.3500	0.2800	0.2800	-30.000%	65	2,218	+182.143%
2026-07-22	0.3900	0.4500	0.3900	0.4000	-18.367%	13	2,220	+97.500%
2026-07-21	0.4700	0.6000	0.4600	0.4900	+40.000%	2,795	2,575	+61.224%
2026-07-20	0.2900	0.3900	0.2400	0.3500	+34.615%	88	3,471	+125.714%
2026-07-17	0.2100	0.2600	0.2100	0.2600	-21.212%	121	3,445	+203.846%
2026-07-16	0.3000	0.3300	0.2800	0.3300	-17.500%	31	3,434	+139.394%
2026-07-15	0.4000	0.4300	0.3800	0.4000	+2.564%	26	3,429	+97.500%
2026-07-14	0.3400	0.4300	0.3000	0.3900	+69.565%	1,255	3,421	+102.564%
2026-07-13	0.2600	0.2600	0.2300	0.2300	-37.838%	502	3,232	+243.478%
2026-07-10	0.3900	0.3900	0.3600	0.3700	+12.121%	572	3,181	+113.514%
2026-07-09	0.3400	0.3400	0.2800	0.3300	+3.125%	95	2,755	+139.394%
2026-07-08	0.3500	0.3500	0.3200	0.3200	-33.333%	11	2,743	+146.875%
2026-07-07	0.4500	0.4800	0.4500	0.4800	-7.692%	61	2,736	+64.583%
2026-07-06	0.4000	0.5400	0.4000	0.5200	+26.829%	79	2,730	+51.923%
2026-07-02	0.4300	0.4400	0.4000	0.4100	+17.143%	111	2,667	+92.683%
2026-07-01	0.2600	0.3500	0.2600	0.3500	+40.000%	95	2,667	+125.714%
2026-06-30	0.2500	0.2500	0.2200	0.2500	-24.242%	24	2,590	+216.000%
2026-06-29	0.3100	0.3300	0.3100	0.3300	-10.811%	27	2,592	+139.394%
2026-06-26	0.3700	0.3800	0.3700	0.3700	+2.778%	116	2,567	+113.514%
2026-06-25	0.3500	0.3900	0.3500	0.3600	-7.692%	6	2,451	+119.444%
2026-06-24	0.4600	0.4600	0.3900	0.3900	-26.415%	10	2,447	+102.564%
2026-06-23	0.5700	0.5700	0.5300	0.5300	-36.145%	310	2,568	+49.057%
2026-06-22	0.9100	0.9100	0.8300	0.8300	+25.758%	13	2,268	-4.819%
2026-06-18	0.7400	0.7400	0.6600	0.6600	-21.429%	604	1,826	+19.697%
2026-06-17	0.9100	1.0400	0.8400	0.8400	-13.402%	505	1,826	-5.952%
2026-06-16	1.0000	1.0200	0.9700	0.9700	-23.622%	5	1,826	-18.557%
2026-06-15	1.2300	1.3700	1.1800	1.2700	+42.697%	109	1,824	-37.795%
2026-06-12	0.9100	1.0300	0.8900	0.8900	-9.184%	9	1,829	-11.236%
2026-06-11	0.9600	0.9900	0.9600	0.9800	+16.667%	6	1,823	-19.388%
2026-06-10	0.9600	0.9600	0.8400	0.8400	-4.545%	10	1,820	-5.952%
2026-06-09	0.9400	0.9400	0.8800	0.8800	-23.478%	377	1,812	-10.227%
2026-06-08	1.1500	1.1500	1.1500	1.1500	+32.184%	7	1,670	-31.304%
2026-06-05	1.0000	1.0000	0.8500	0.8700	-27.500%	545	1,664	-9.195%
2026-06-04	1.2900	1.3100	1.0900	1.2000	-20.000%	922	1,165	-34.167%
2026-06-03	1.7000	1.7000	1.5000	1.5000	-15.730%	76	420	-47.333%
2026-06-02	2.0000	2.0000	1.7800	1.7800	-31.274%	33	372	-55.618%
2026-06-01	2.7300	2.7300	2.5900	2.5900	-22.687%	41	401	-69.498%
2026-05-29	3.0800	3.3500	3.0300	3.3500	+2.134%	4	360	-76.418%
2026-05-28	3.3500	3.3500	3.1100	3.2800	-15.464%	14	360	-75.915%
2026-05-27	3.8800	3.8800	3.8800	3.8800	-17.970%	2	350	-79.639%
2026-05-22	4.8000	4.8000	4.7300	4.7300	-3.862%	2	350	-83.298%
2026-05-18	4.9200	4.9200	4.9200	4.9200	-27.111%	1	352	-83.943%
2026-05-14	7.0000	7.0000	6.7500	6.7500	-4.255%	14	351	-88.296%
2026-05-11	6.8200	7.0500	6.8200	7.0500	-4.082%	5	340	-88.794%
2026-05-05	7.1500	7.3500	7.1500	7.3500	+24.155%	160	343	-89.252%
2026-05-01	6.1700	6.1700	5.9200	5.9200	+7.636%	46	484	-86.655%
2026-04-29	5.4500	5.5000	5.4500	5.5000	-8.789%	3	484	-85.636%
2026-04-24	6.2000	6.2000	6.0300	6.0300	-5.781%	3	482	-86.899%
2026-04-23	6.1500	6.4000	6.1500	6.4000	-4.192%	2	485	-87.656%
2026-04-22	6.6800	6.6800	6.6800	6.6800	+18.230%	6	483	-88.174%
2026-04-20	5.0500	5.6500	5.0500	5.6500	-6.919%	4	483	-86.018%
2026-04-17	5.9000	6.4200	5.9000	6.0700	+19.253%	210	484	-86.985%
2026-04-16	4.9400	5.3000	4.9400	5.0900	+2.414%	9	388	-84.479%
2026-04-15	5.0000	5.0000	4.9700	4.9700	-8.807%	8	383	-84.105%
2026-04-14	5.4500	5.4500	5.4500	5.4500	+14.737%	20	379	-85.505%
2026-04-13	4.5500	4.7500	4.5500	4.7500	+5.088%	3	359	-83.368%
2026-04-08	4.5200	4.5400	4.5200	4.5200	+9.709%	6	358	-82.522%
2026-04-06	4.1200	4.1200	4.1200	4.1200	+19.420%	1	355	-80.825%
2026-04-02	3.4500	3.4500	3.4500	3.4500	-12.437%	30	325	-77.101%
2026-04-01	4.1000	4.1000	3.9400	3.9400	+12.571%	2	325	-79.949%
2026-03-31	3.7300	3.7300	3.5000	3.5000	-5.405%	5	325	-77.429%
2026-03-27	3.7000	3.7000	3.7000	3.7000	-28.571%	250	322	-78.649%
2026-03-25	5.1000	5.1800	5.1000	5.1800	+7.917%	2	323	-84.749%
2026-03-24	4.8400	4.8400	4.8000	4.8000	-4.000%	251	323	-83.542%
2026-03-23	5.2500	5.2500	4.9000	5.0000	+6.383%	60	72	-84.200%
2026-03-19	4.7200	4.7500	4.7000	4.7000	-25.984%	8	24	-83.191%
2026-03-17	6.4500	6.4500	6.3200	6.3500	+0.794%	13	28	-87.559%
2026-03-16	6.3300	6.4500	6.3000	6.3000	+18.421%	5	17	-87.460%
2026-03-11	5.1000	5.3200	5.1000	5.3200	-3.273%	2	16	-85.150%
2026-03-10	5.0000	5.5000	5.0000	5.5000	+17.021%	4	15	-85.636%
2026-03-06	4.7000	4.7000	4.7000	4.7000	-25.040%	4	17	-83.191%
2026-03-04	5.7500	6.2700	5.7500	6.2700	0.000%	19	19	-87.400%

.dark-mode .q3RKSF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3RKSF{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260831C42IBIT Aug 31 2026 42.00 Call (IBIT260831C00042000)option OPRA

IBIT20260831C42
IBIT Aug 31 2026 42.00 Call (IBIT260831C00042000)
option OPRA