Dark

IBIT20260831C41
IBIT Aug 31 2026 41.00 Call (IBIT260831C00041000)
option OPRA

EOD

Aug 20, 2026

1.18+247.059%(+0.84)4,077

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9500	1.3000	0.8600	1.1800	+247.059%	4,077	6,135	0.000%
2026-08-19	0.0500	0.5000	0.0500	0.3400	+580.000%	4,186	4,070	+247.059%
2026-08-18	0.0400	0.0600	0.0400	0.0500	+25.000%	457	1,802	+2,260.000%
2026-08-17	0.0300	0.0500	0.0300	0.0400	0.000%	635	1,633	+2,850.000%
2026-08-14	0.0400	0.0400	0.0300	0.0400	0.000%	571	1,436	+2,850.000%
2026-08-13	0.0600	0.0600	0.0400	0.0400	-33.333%	13	1,893	+2,850.000%
2026-08-12	0.0500	0.0600	0.0500	0.0600	-14.286%	13	1,882	+1,866.667%
2026-08-11	0.0800	0.0800	0.0700	0.0700	-22.222%	8	1,884	+1,585.714%
2026-08-10	0.1000	0.1100	0.0800	0.0900	-43.750%	230	1,887	+1,211.111%
2026-08-07	0.1600	0.1600	0.1600	0.1600	0.000%	6	1,952	+637.500%
2026-08-06	0.1500	0.1600	0.1500	0.1600	-11.111%	12	1,961	+637.500%
2026-08-05	0.1600	0.1900	0.1600	0.1800	-5.263%	34	1,950	+555.556%
2026-08-04	0.1400	0.1900	0.1400	0.1900	+18.750%	190	1,960	+521.053%
2026-08-03	0.1200	0.1700	0.1000	0.1600	+14.286%	152	1,960	+637.500%
2026-07-31	0.1400	0.1400	0.1300	0.1400	-41.667%	42	1,966	+742.857%
2026-07-30	0.2700	0.2800	0.2300	0.2400	0.000%	251	1,961	+391.667%
2026-07-29	0.2500	0.3000	0.2300	0.2400	+9.091%	410	1,754	+391.667%
2026-07-28	0.2100	0.2500	0.1900	0.2200	-33.333%	847	2,034	+436.364%
2026-07-27	0.3500	0.4300	0.3100	0.3300	+3.125%	686	1,814	+257.576%
2026-07-24	0.3100	0.3200	0.2800	0.3200	-25.581%	148	1,547	+268.750%
2026-07-23	0.4700	0.4900	0.4300	0.4300	-31.746%	144	1,558	+174.419%
2026-07-22	0.6300	0.6300	0.6300	0.6300	-10.000%	2	1,505	+87.302%
2026-07-21	0.6900	0.8100	0.6500	0.7000	+32.075%	365	1,533	+68.571%
2026-07-20	0.4100	0.5700	0.3400	0.5300	+35.897%	157	1,405	+122.642%
2026-07-17	0.3300	0.3900	0.3200	0.3900	-7.143%	114	1,300	+202.564%
2026-07-16	0.4200	0.4400	0.3900	0.4200	-16.000%	846	1,282	+180.952%
2026-07-15	0.6400	0.6400	0.5000	0.5000	-7.407%	94	470	+136.000%
2026-07-14	0.4400	0.5600	0.4400	0.5400	+68.750%	232	396	+118.519%
2026-07-13	0.3400	0.3400	0.3000	0.3200	-36.000%	17	295	+268.750%
2026-07-10	0.5700	0.5700	0.5000	0.5000	+11.111%	18	290	+136.000%
2026-07-09	0.4300	0.4500	0.4100	0.4500	+4.651%	9	281	+162.222%
2026-07-08	0.4800	0.4800	0.4300	0.4300	-34.848%	20	280	+174.419%
2026-07-07	0.5800	0.6600	0.5500	0.6600	0.000%	31	276	+78.788%
2026-07-06	0.4300	0.6900	0.4300	0.6600	+24.528%	42	282	+78.788%
2026-07-02	0.5500	0.5500	0.5200	0.5300	+23.256%	36	270	+122.642%
2026-07-01	0.3100	0.4500	0.3100	0.4300	+53.571%	13	270	+174.419%
2026-06-30	0.3000	0.3100	0.2800	0.2800	-34.884%	54	270	+321.429%
2026-06-29	0.4300	0.4300	0.4300	0.4300	-4.444%	8	260	+174.419%
2026-06-26	0.4500	0.5200	0.4500	0.4500	-10.000%	118	257	+162.222%
2026-06-25	0.4600	0.5000	0.4600	0.5000	+4.167%	17	146	+136.000%
2026-06-24	0.5800	0.5800	0.4800	0.4800	-32.394%	9	147	+145.833%
2026-06-23	0.7000	0.7200	0.7000	0.7100	-29.703%	5	147	+66.197%
2026-06-22	1.0100	1.0100	1.0100	1.0100	+14.773%	1	150	+16.832%
2026-06-18	0.8000	0.8800	0.8000	0.8800	-31.250%	2	148	+34.091%
2026-06-17	1.1300	1.2800	1.1300	1.2800	+6.667%	38	148	-7.813%
2026-06-16	1.2000	1.2000	1.2000	1.2000	-21.053%	3	148	-1.667%
2026-06-15	1.5900	1.5900	1.4900	1.5200	+39.450%	15	148	-22.368%
2026-06-12	1.1600	1.1800	1.0900	1.0900	-10.656%	9	160	+8.257%
2026-06-11	1.2200	1.2200	1.2100	1.2200	+9.910%	6	157	-3.279%
2026-06-10	1.1500	1.1500	1.1100	1.1100	+13.265%	13	163	+6.306%
2026-06-09	0.9700	0.9800	0.9700	0.9800	-26.316%	6	165	+20.408%
2026-06-08	1.3100	1.4800	1.3100	1.3300	+40.000%	460	165	-11.278%
2026-06-05	1.1500	1.1500	0.9500	0.9500	-36.667%	7	105	+24.211%
2026-06-04	1.4500	1.5000	1.3900	1.5000	-21.466%	22	104	-21.333%
2026-06-03	1.8900	1.9100	1.8200	1.9100	-9.906%	55	115	-38.220%
2026-06-02	2.3600	2.3600	2.1100	2.1200	-32.698%	12	105	-44.340%
2026-06-01	3.1500	3.1500	2.9800	3.1500	-15.094%	45	106	-62.540%
2026-05-29	3.7100	3.7100	3.7100	3.7100	0.000%	3	111	-68.194%
2026-05-28	3.8000	3.8000	3.7100	3.7100	-17.556%	7	111	-68.194%
2026-05-27	4.5000	4.5000	4.5000	4.5000	-16.357%	1	110	-73.778%
2026-05-26	5.3000	5.5300	5.3000	5.3800	+3.065%	3	110	-78.067%
2026-05-22	5.3000	5.3000	5.2200	5.2200	-6.284%	6	110	-77.395%
2026-05-20	5.5700	5.5700	5.5700	5.5700	+2.015%	5	106	-78.815%
2026-05-19	5.5500	5.5500	5.4600	5.4600	-16.000%	30	78	-78.388%
2026-05-13	6.5000	6.5000	6.5000	6.5000	-7.801%	50	78	-81.846%
2026-05-12	7.2000	7.2000	7.0500	7.0500	+0.714%	2	86	-83.262%
2026-05-07	7.0000	7.0000	7.0000	7.0000	-14.110%	1	86	-83.143%
2026-05-06	8.1500	8.1500	8.1500	8.1500	+21.824%	1	85	-85.521%
2026-05-04	6.6900	6.6900	6.6900	6.6900	+2.294%	1	85	-82.362%
2026-05-01	6.6100	6.6300	6.5300	6.5400	+8.099%	48	84	-81.957%
2026-04-29	6.0500	6.0500	6.0500	6.0500	+3.419%	1	84	-80.496%
2026-04-28	5.8500	5.8500	5.8500	5.8500	-18.182%	1	84	-79.829%
2026-04-22	7.2600	7.2600	7.1500	7.1500	+2.582%	2	83	-83.497%
2026-04-17	6.9700	6.9700	6.9700	6.9700	+13.889%	10	84	-83.070%
2026-04-14	5.8300	6.1200	5.8300	6.1200	+13.333%	10	94	-80.719%
2026-04-13	5.0000	5.4000	5.0000	5.4000	+2.467%	7	98	-78.148%
2026-04-10	5.2700	5.2700	5.2700	5.2700	+9.563%	5	92	-77.609%
2026-04-08	5.0000	5.0000	4.7000	4.8100	+13.176%	28	92	-75.468%
2026-04-07	4.2500	4.2500	4.2500	4.2500	+13.032%	50	69	-72.235%
2026-04-02	3.7600	3.7600	3.7600	3.7600	-16.814%	6	31	-68.617%
2026-04-01	4.5000	4.5200	4.5000	4.5200	+2.727%	40	31	-73.894%
2026-03-30	4.4000	4.4000	4.4000	4.4000	+8.642%	1	15	-73.182%
2026-03-27	4.0000	4.0500	4.0000	4.0500	-27.936%	7	16	-70.864%
2026-03-25	5.6200	5.6200	5.6200	5.6200	+9.126%	1	9	-79.004%
2026-03-19	5.1500	5.1500	5.1500	5.1500	-24.265%	1	8	-77.087%
2026-03-16	6.5500	6.8000	6.5500	6.8000	+1.493%	4	9	-82.647%
2026-03-13	6.7000	6.7000	6.7000	6.7000	+20.287%	2	13	-82.388%
2026-03-12	5.5700	5.5700	5.5700	5.5700	-2.109%	2	11	-78.815%
2026-03-11	5.6900	5.6900	5.6900	5.6900	+7.358%	1	9	-79.262%
2026-03-09	5.3000	5.3000	5.3000	5.3000	-10.017%	1	8	-77.736%
2026-03-05	6.0100	6.0100	5.8600	5.8900	-11.429%	7	8	-79.966%
2026-03-04	6.2000	6.7000	6.1000	6.6500	+23.606%	9	13	-82.256%
2026-03-02	5.3800	5.3800	5.3800	5.3800	+31.220%	1	7	-78.067%
2026-02-27	4.1000	4.1000	4.1000	4.1000	-14.583%	1	6	-71.220%
2026-02-26	4.8000	4.8000	4.8000	4.8000	-9.434%	1	5	-75.417%
2026-02-25	4.9500	5.3000	4.9500	5.3000	+37.662%	2	2	-77.736%
2026-02-23	4.3200	4.3200	3.8500	3.8500	-21.429%	2	2	-69.351%
2026-02-20	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	-75.918%

.dark-mode .SnZpf7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SnZpf7{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260831C41IBIT Aug 31 2026 41.00 Call (IBIT260831C00041000)option OPRA

IBIT20260831C41
IBIT Aug 31 2026 41.00 Call (IBIT260831C00041000)
option OPRA