Dark

IBIT20260831C38
IBIT Aug 31 2026 38.00 Call (IBIT260831C00038000)
option OPRA

EOD

Aug 20, 2026

3.40+132.877%(+1.94)512

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.9400	3.5000	2.6600	3.4000	+132.877%	512	9,263	0.000%
2026-08-19	0.3700	1.9000	0.3400	1.4600	+386.667%	5,085	10,017	+132.877%
2026-08-18	0.2500	0.4100	0.2400	0.3000	-9.091%	10,563	9,462	+1,033.333%
2026-08-17	0.2000	0.3500	0.1900	0.3300	+83.333%	1,351	9,384	+930.303%
2026-08-14	0.2000	0.2600	0.1700	0.1800	-33.333%	153	9,044	+1,788.889%
2026-08-13	0.3300	0.3400	0.2400	0.2700	-12.903%	5,172	9,032	+1,159.259%
2026-08-12	0.4100	0.4200	0.2900	0.3100	-13.889%	287	4,636	+996.774%
2026-08-11	0.4900	0.4900	0.3400	0.3600	-25.000%	286	4,438	+844.444%
2026-08-10	0.5800	0.6000	0.4500	0.4800	-29.412%	1,123	4,397	+608.333%
2026-08-07	0.7500	0.8000	0.6200	0.6800	-1.449%	454	4,492	+400.000%
2026-08-06	0.5900	0.7100	0.5900	0.6900	-10.390%	76	4,432	+392.754%
2026-08-05	0.6500	0.7700	0.6300	0.7700	+13.235%	84	4,458	+341.558%
2026-08-04	0.6100	0.7300	0.5600	0.6800	+4.615%	1,322	4,430	+400.000%
2026-08-03	0.4300	0.6800	0.4300	0.6500	+14.035%	2,022	3,781	+423.077%
2026-07-31	0.6400	0.6500	0.5000	0.5700	-40.000%	769	2,458	+496.491%
2026-07-30	0.9400	1.0400	0.9000	0.9500	+17.284%	319	2,420	+257.895%
2026-07-29	0.9400	1.0300	0.8000	0.8100	-4.706%	378	2,277	+319.753%
2026-07-28	0.7200	0.8600	0.6900	0.8500	-22.727%	155	2,271	+300.000%
2026-07-27	1.1200	1.2800	1.0300	1.1000	+5.769%	197	2,263	+209.091%
2026-07-24	1.1200	1.1200	0.9300	1.0400	-15.447%	250	2,204	+226.923%
2026-07-23	1.3800	1.4000	1.2000	1.2300	-23.125%	332	2,184	+176.423%
2026-07-22	1.5100	1.6800	1.5100	1.6000	-8.571%	339	2,155	+112.500%
2026-07-21	1.7500	1.9400	1.6900	1.7500	+27.737%	429	2,344	+94.286%
2026-07-20	1.1800	1.5200	1.1300	1.3700	+17.094%	842	2,430	+148.175%
2026-07-17	0.8700	1.1700	0.8500	1.1700	-2.500%	376	2,361	+190.598%
2026-07-16	1.1100	1.3200	1.1000	1.2000	-14.894%	143	2,239	+183.333%
2026-07-15	1.6100	1.6100	1.4100	1.4100	+0.714%	51	2,193	+141.135%
2026-07-14	1.1900	1.4300	1.1700	1.4000	+57.303%	1,272	2,208	+142.857%
2026-07-13	1.0000	1.0000	0.8900	0.8900	-32.061%	532	1,193	+282.022%
2026-07-10	1.3800	1.5000	1.2700	1.3100	+12.931%	70	749	+159.542%
2026-07-09	1.0800	1.2000	1.0800	1.1600	+7.407%	36	743	+193.103%
2026-07-08	1.0500	1.1100	1.0000	1.0800	-20.000%	68	748	+214.815%
2026-07-07	1.2800	1.5300	1.2700	1.3500	-8.163%	228	707	+151.852%
2026-07-06	1.0000	1.5500	1.0000	1.4700	+30.088%	488	792	+131.293%
2026-07-02	1.1800	1.2200	1.1200	1.1300	+18.947%	48	729	+200.885%
2026-07-01	0.7500	0.9500	0.7500	0.9500	+53.226%	32	729	+257.895%
2026-06-30	0.7000	0.7200	0.6200	0.6200	-31.111%	30	709	+448.387%
2026-06-29	0.9000	1.0100	0.8200	0.9000	-13.462%	53	704	+277.778%
2026-06-26	1.0900	1.1000	0.9400	1.0400	+4.000%	356	682	+226.923%
2026-06-25	0.9200	1.0400	0.9200	1.0000	-7.407%	134	789	+240.000%
2026-06-24	1.2500	1.2900	1.0300	1.0800	-23.944%	203	745	+214.815%
2026-06-23	1.4700	1.5100	1.4200	1.4200	-26.804%	23	681	+139.437%
2026-06-22	2.2100	2.2100	1.9200	1.9400	+10.857%	13	681	+75.258%
2026-06-18	1.9200	1.9800	1.6500	1.7500	-28.279%	25	688	+94.286%
2026-06-17	2.2200	2.4500	2.2200	2.4400	+2.954%	27	688	+39.344%
2026-06-16	2.5400	2.5400	2.3600	2.3700	-15.957%	504	688	+43.460%
2026-06-15	2.8800	2.9600	2.7300	2.8200	+37.561%	215	495	+20.567%
2026-06-12	2.1500	2.1500	2.0500	2.0500	-5.963%	5	423	+65.854%
2026-06-11	2.1800	2.1800	2.0400	2.1800	+6.863%	62	420	+55.963%
2026-06-10	2.0000	2.0400	2.0000	2.0400	+9.091%	4	391	+66.667%
2026-06-09	1.8100	1.8700	1.8100	1.8700	-19.048%	3	387	+81.818%
2026-06-08	2.4400	2.5000	2.1500	2.3100	+29.775%	206	388	+47.186%
2026-06-05	2.0800	2.1200	1.6600	1.7800	-30.739%	275	465	+91.011%
2026-06-04	2.3200	2.6000	2.2800	2.5700	-14.333%	111	338	+32.296%
2026-06-03	3.3500	3.3500	3.0000	3.0000	-9.091%	95	343	+13.333%
2026-06-02	3.8500	3.8500	3.3000	3.3000	-31.250%	114	334	+3.030%
2026-06-01	4.8800	4.8800	4.5000	4.8000	-13.978%	16	258	-29.167%
2026-05-28	5.4500	5.5800	5.4500	5.5800	-13.756%	2	257	-39.068%
2026-05-27	6.4700	6.4700	6.4700	6.4700	-17.789%	1	256	-47.450%
2026-05-21	7.8900	7.8900	7.8700	7.8700	-16.983%	50	256	-56.798%
2026-05-12	9.4800	9.4800	9.4800	9.4800	-3.854%	1	207	-64.135%
2026-05-11	9.8600	9.8600	9.8600	9.8600	-3.992%	1	207	-65.517%
2026-05-06	10.0500	10.2700	10.0500	10.2700	+16.705%	3	206	-66.894%
2026-05-01	8.6600	8.8400	8.6100	8.8000	+8.108%	104	208	-61.364%
2026-04-27	8.1400	8.1400	8.1400	8.1400	-6.113%	2	208	-58.231%
2026-04-24	8.6700	8.6700	8.6700	8.6700	-5.556%	1	210	-60.784%
2026-04-22	9.1800	9.1800	9.1800	9.1800	+17.391%	1	210	-62.963%
2026-04-21	7.8200	7.8200	7.8200	7.8200	+2.356%	2	210	-56.522%
2026-04-20	7.6400	7.6400	7.6400	7.6400	-16.957%	1	210	-55.497%
2026-04-17	9.0600	9.2000	8.9000	9.2000	+18.710%	3	209	-63.043%
2026-04-16	7.7500	7.7500	7.7500	7.7500	+0.649%	1	209	-56.129%
2026-04-15	7.7000	7.7000	7.7000	7.7000	+4.762%	1	209	-55.844%
2026-04-14	7.8500	7.9000	7.3500	7.3500	+3.521%	8	208	-53.741%
2026-04-13	6.3200	7.1000	6.3200	7.1000	+0.709%	8	211	-52.113%
2026-04-10	6.7800	7.1500	6.7800	7.0500	+2.920%	7	213	-51.773%
2026-04-09	6.7000	6.8500	6.7000	6.8500	+2.853%	61	211	-50.365%
2026-04-08	6.5200	6.6600	6.4500	6.6600	+8.824%	71	211	-48.949%
2026-04-06	6.1000	6.1200	6.1000	6.1200	+13.966%	2	215	-44.444%
2026-04-02	5.4300	5.4300	5.3700	5.3700	-4.787%	120	116	-36.685%
2026-03-30	5.7200	5.7200	5.6400	5.6400	+6.415%	41	116	-39.716%
2026-03-27	5.2500	5.3000	5.2500	5.3000	-25.874%	6	127	-35.849%
2026-03-23	7.1500	7.1500	7.1500	7.1500	-3.248%	4	123	-52.448%
2026-03-18	7.4000	7.4000	7.3900	7.3900	-11.814%	50	123	-53.992%
2026-03-17	8.3800	8.3800	8.3800	8.3800	+8.549%	50	136	-59.427%
2026-03-13	7.7200	7.7200	7.7200	7.7200	+18.405%	1	86	-55.959%
2026-03-06	6.7100	6.7100	6.4700	6.5200	-11.533%	151	86	-47.853%
2026-03-05	7.4800	7.4800	7.3700	7.3700	-11.842%	3	113	-53.867%
2026-03-04	8.1500	8.3700	8.1500	8.3600	+29.412%	149	112	-59.330%
2026-03-03	5.9000	6.4600	5.9000	6.4600	+14.336%	72	80	-47.368%
2026-03-02	5.6500	5.6500	5.6500	5.6500	+3.102%	1	8	-39.823%
2026-02-27	5.4800	5.4800	5.4800	5.4800	-14.107%	6	7	-37.956%
2026-02-26	6.3800	6.3800	6.3800	6.3800	0.000%	1	1	-46.708%

.dark-mode .Xc4tby{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xc4tby{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260831C38IBIT Aug 31 2026 38.00 Call (IBIT260831C00038000)option OPRA

IBIT20260831C38
IBIT Aug 31 2026 38.00 Call (IBIT260831C00038000)
option OPRA