Dark

IBIT20260831C35
IBIT Aug 31 2026 35.00 Call (IBIT260831C00035000)
option OPRA

EOD

Aug 20, 2026

6.10+54.040%(+2.14)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.6900	6.3500	5.6600	6.1000	+54.040%	151	1,213	0.000%
2026-08-19	2.0300	4.0600	2.0300	3.9600	+112.903%	252	1,395	+54.040%
2026-08-18	1.6900	2.0400	1.6900	1.8600	+1.087%	50	1,421	+227.957%
2026-08-17	1.4000	1.8400	1.4000	1.8400	+42.636%	175	1,453	+231.522%
2026-08-14	1.2100	1.3700	1.1900	1.2900	-14.000%	175	1,466	+372.868%
2026-08-13	1.6400	1.7900	1.3200	1.5000	-6.832%	228	1,440	+306.667%
2026-08-12	1.7900	1.7900	1.6000	1.6100	+0.625%	42	1,284	+278.882%
2026-08-11	1.7200	1.7200	1.6000	1.6000	-17.098%	32	1,256	+281.250%
2026-08-10	2.2400	2.2400	1.9200	1.9300	-18.908%	53	1,287	+216.062%
2026-08-07	2.4300	2.4300	2.3000	2.3800	+1.277%	36	1,339	+156.303%
2026-08-06	2.3500	2.3500	2.3500	2.3500	-2.490%	1	1,308	+159.574%
2026-08-05	2.1500	2.4100	2.1500	2.4100	+11.060%	68	1,319	+153.112%
2026-08-04	2.1700	2.1700	2.1700	2.1700	+3.333%	4	1,345	+181.106%
2026-08-03	1.6400	2.1000	1.6400	2.1000	+12.299%	168	1,345	+190.476%
2026-07-31	2.0600	2.0600	1.7600	1.8700	-28.626%	51	1,476	+226.203%
2026-07-30	2.6000	2.6300	2.5600	2.6200	+2.344%	125	1,479	+132.824%
2026-07-29	2.5000	2.5900	2.4000	2.5600	+12.281%	13	1,580	+138.281%
2026-07-28	2.0500	2.4000	2.0400	2.2800	-17.690%	74	1,592	+167.544%
2026-07-27	2.8200	2.8200	2.6300	2.7700	+8.203%	663	1,564	+120.217%
2026-07-24	2.6600	2.6600	2.4000	2.5600	-9.859%	101	1,722	+138.281%
2026-07-23	2.9300	2.9400	2.8400	2.8400	-18.857%	12	1,791	+114.789%
2026-07-22	3.3500	3.5000	3.3500	3.5000	-4.110%	102	1,796	+74.286%
2026-07-21	3.6200	3.8700	3.5000	3.6500	+14.063%	260	1,888	+67.123%
2026-07-20	2.8200	3.2800	2.7100	3.2000	+18.519%	162	1,979	+90.625%
2026-07-17	2.2600	2.7300	2.1900	2.7000	-2.527%	341	2,017	+125.926%
2026-07-16	2.9600	2.9700	2.7200	2.7700	-8.882%	44	1,890	+120.217%
2026-07-15	3.3000	3.3200	3.0100	3.0400	+2.357%	323	1,920	+100.658%
2026-07-14	2.6900	3.1000	2.6900	2.9700	+38.140%	18	1,794	+105.387%
2026-07-13	2.2400	2.2400	2.1500	2.1500	-22.939%	14	1,793	+183.721%
2026-07-10	2.9400	3.0500	2.7900	2.7900	+6.084%	45	1,800	+118.638%
2026-07-09	2.4300	2.6500	2.3600	2.6300	+13.362%	140	1,826	+131.939%
2026-07-08	2.3000	2.3500	2.2800	2.3200	-20.000%	746	1,740	+162.931%
2026-07-07	2.6900	3.1000	2.6800	2.9000	-1.695%	66	1,087	+110.345%
2026-07-06	2.2500	3.0900	2.1500	2.9500	+25.532%	317	1,090	+106.780%
2026-07-02	2.3400	2.5400	2.3300	2.3500	+17.500%	139	1,061	+159.574%
2026-07-01	1.5800	2.0800	1.5800	2.0000	+26.582%	105	1,061	+205.000%
2026-06-30	1.5200	1.7000	1.4400	1.5800	-21.393%	538	1,000	+286.076%
2026-06-29	2.0600	2.1000	1.8000	2.0100	-6.944%	73	524	+203.483%
2026-06-26	2.0100	2.2000	2.0000	2.1600	+11.917%	158	465	+182.407%
2026-06-25	2.1000	2.1100	1.9200	1.9300	-8.962%	82	436	+216.062%
2026-06-24	2.5300	2.5700	2.0500	2.1200	-41.111%	93	386	+187.736%
2026-06-22	3.9000	3.9000	3.6000	3.6000	+13.565%	4	337	+69.444%
2026-06-18	3.0700	3.1700	3.0500	3.1700	-21.728%	13	428	+92.429%
2026-06-17	3.8500	4.0500	3.8500	4.0500	-15.625%	120	428	+50.617%
2026-06-15	4.6200	4.8000	4.6000	4.8000	+35.211%	150	428	+27.083%
2026-06-12	3.5500	3.5500	3.5500	3.5500	-4.570%	10	348	+71.831%
2026-06-11	3.7200	3.7200	3.7200	3.7200	+14.462%	1	358	+63.978%
2026-06-10	3.3800	3.3800	3.2500	3.2500	-2.985%	2	358	+87.692%
2026-06-09	3.1000	3.3500	2.9700	3.3500	-11.376%	19	357	+82.090%
2026-06-08	3.9300	4.0000	3.5500	3.7800	+24.342%	55	362	+61.376%
2026-06-05	3.5300	3.5300	2.7800	3.0400	-22.449%	251	397	+100.658%
2026-06-04	4.0000	4.1200	3.9200	3.9200	-17.647%	23	251	+55.612%
2026-06-03	4.7600	4.7600	4.7600	4.7600	-12.339%	15	240	+28.151%
2026-06-02	5.4400	5.6000	5.4300	5.4300	-32.125%	110	225	+12.339%
2026-05-29	8.0000	8.0000	8.0000	8.0000	-19.598%	17	128	-23.750%
2026-05-26	9.9500	9.9500	9.9500	9.9500	-15.030%	1	123	-38.693%
2026-05-07	11.7100	11.7100	11.7100	11.7100	-7.795%	1	122	-47.908%
2026-05-06	12.4900	12.7000	12.4900	12.7000	+6.276%	17	137	-51.969%
2026-05-04	11.9500	11.9500	11.9500	11.9500	+7.464%	3	137	-48.954%
2026-05-01	11.0600	11.2000	11.0400	11.1200	+10.867%	101	133	-45.144%
2026-04-30	10.0300	10.0300	10.0300	10.0300	+0.300%	3	133	-39.182%
2026-04-28	10.0000	10.0000	10.0000	10.0000	-12.281%	1	130	-39.000%
2026-04-23	11.5000	11.5000	11.4000	11.4000	-4.202%	5	129	-46.491%
2026-04-22	11.9000	11.9000	11.9000	11.9000	+19.000%	10	124	-48.739%
2026-04-21	10.0800	10.0800	10.0000	10.0000	-0.596%	16	120	-39.000%
2026-04-20	9.9000	10.0600	9.9000	10.0600	-10.736%	35	120	-39.364%
2026-04-17	11.2700	11.2700	11.2700	11.2700	+20.664%	1	111	-45.874%
2026-04-16	9.3400	9.3400	9.3400	9.3400	-7.249%	20	111	-34.690%
2026-04-14	10.0700	10.0700	10.0700	10.0700	+23.256%	2	93	-39.424%
2026-04-09	8.1700	8.1700	8.1700	8.1700	+0.864%	1	93	-25.337%
2026-03-26	8.1000	8.1000	8.1000	8.1000	-8.475%	1	92	-24.691%
2026-03-25	8.8500	8.8500	8.8500	8.8500	-12.376%	47	91	-31.073%
2026-03-17	10.1000	10.1000	10.1000	10.1000	-2.885%	3	52	-39.604%
2026-03-16	10.4000	10.4000	10.4000	10.4000	+18.857%	1	52	-41.346%
2026-03-12	8.7500	8.7500	8.7500	8.7500	-2.235%	2	53	-30.286%
2026-03-10	8.9500	8.9500	8.9500	8.9500	+11.875%	1	55	-31.844%
2026-03-06	8.0500	8.0500	8.0000	8.0000	-17.526%	3	54	-23.750%
2026-03-04	9.7000	9.7000	9.7000	9.7000	+28.137%	40	51	-37.113%
2026-02-26	7.5700	7.5700	7.5700	7.5700	-5.375%	1	11	-19.419%
2026-02-25	8.0000	8.0000	8.0000	8.0000	+19.760%	5	7	-23.750%
2026-02-24	6.6800	6.6800	6.6800	6.6800	-0.299%	1	7	-8.683%
2026-02-23	6.7000	6.7000	6.7000	6.7000	0.000%	6	6	-8.955%

.dark-mode .Gm7Q3g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gm7Q3g{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260831C35IBIT Aug 31 2026 35.00 Call (IBIT260831C00035000)option OPRA

IBIT20260831C35
IBIT Aug 31 2026 35.00 Call (IBIT260831C00035000)
option OPRA