Dark

IBIT20260821P38
IBIT Aug 21 2026 38.00 Put (IBIT260821P00038000)
option OPRA

EOD

Aug 20, 2026

0.0100-92.857%(-0.1300)3,800

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3200	0.3200	0.0100	0.0100	-92.857%	3,800	19,768	0.000%
2026-08-19	1.2000	1.3500	0.1400	0.1400	-90.071%	32,562	18,950	-92.857%
2026-08-18	1.7500	1.7500	1.3000	1.4100	-15.060%	558	5,820	-99.291%
2026-08-17	2.0100	2.0500	1.5300	1.6600	-32.245%	55	5,370	-99.398%
2026-08-14	2.5400	2.6000	2.2400	2.4500	+10.360%	111	5,391	-99.592%
2026-08-13	2.1200	2.3300	1.9100	2.2200	-0.448%	425	5,359	-99.550%
2026-08-12	1.8800	2.2300	1.8800	2.2300	-0.889%	139	5,527	-99.552%
2026-08-11	1.8900	2.2500	1.8000	2.2500	+11.940%	84	5,501	-99.556%
2026-08-10	1.6700	2.0300	1.6300	2.0100	+29.677%	34	5,505	-99.502%
2026-08-07	1.5100	1.6200	1.4800	1.5500	-14.835%	31	5,523	-99.355%
2026-08-06	1.8600	1.8600	1.7200	1.8200	+10.303%	11	5,527	-99.451%
2026-08-05	1.9800	1.9800	1.6400	1.6500	-15.385%	22	5,521	-99.394%
2026-08-04	2.1000	2.1500	1.9500	1.9500	-8.451%	50	5,532	-99.487%
2026-08-03	2.8000	2.8400	2.1300	2.1300	-19.011%	64	5,561	-99.531%
2026-07-31	2.4200	2.8700	2.4200	2.6300	+36.269%	135	5,545	-99.620%
2026-07-30	2.0000	2.0000	1.8600	1.9300	-22.490%	108	5,503	-99.482%
2026-07-29	2.2300	2.4900	2.0800	2.4900	+1.220%	164	5,565	-99.598%
2026-07-28	2.6300	2.8200	2.4200	2.4600	+21.782%	165	5,510	-99.593%
2026-07-27	1.9400	2.1300	1.8700	2.0200	-13.675%	16	5,664	-99.505%
2026-07-24	2.3400	2.4600	2.3100	2.3400	+3.540%	114	5,674	-99.573%
2026-07-23	2.1800	2.2600	2.1700	2.2600	+19.577%	213	5,679	-99.558%
2026-07-22	1.9800	1.9800	1.7500	1.8900	+8.621%	550	5,759	-99.471%
2026-07-21	1.7500	1.8900	1.6100	1.7400	-15.942%	1,400	5,366	-99.425%
2026-07-20	2.2200	2.3600	1.9300	2.0700	-15.164%	70	5,380	-99.517%
2026-07-17	3.0000	3.1000	2.3600	2.4400	-2.008%	573	5,377	-99.590%
2026-07-16	2.4800	2.5800	2.2500	2.4900	+11.161%	514	5,393	-99.598%
2026-07-15	2.1400	2.3200	2.1000	2.2400	-8.571%	627	5,389	-99.554%
2026-07-14	2.6800	2.7000	2.3800	2.4500	-25.982%	1,028	4,902	-99.592%
2026-07-13	3.3000	3.3100	3.0500	3.3100	+20.364%	24	4,210	-99.698%
2026-07-10	2.5600	2.7500	2.5400	2.7500	-8.333%	84	4,199	-99.636%
2026-07-09	3.3000	3.3000	3.0000	3.0000	-12.791%	11	4,230	-99.667%
2026-07-08	3.6400	3.6400	3.4400	3.4400	+19.861%	26	4,225	-99.709%
2026-07-07	3.1000	3.2500	2.7500	2.8700	-1.034%	55	4,222	-99.652%
2026-07-06	3.6000	3.6000	2.9000	2.9000	-24.675%	9	4,246	-99.655%
2026-07-02	3.7500	3.8800	3.7000	3.8500	-14.823%	15	4,242	-99.740%
2026-07-01	4.6500	4.6500	4.5000	4.5200	-14.717%	11	4,242	-99.779%
2026-06-30	5.2000	5.4000	5.2000	5.3000	+6.000%	117	4,290	-99.811%
2026-06-29	4.9300	5.0500	4.8500	5.0000	+5.932%	22	4,289	-99.800%
2026-06-26	4.7700	4.7700	4.6300	4.7200	-5.600%	4	4,291	-99.788%
2026-06-25	4.3200	5.4500	4.3200	5.0000	+3.093%	26	4,290	-99.800%
2026-06-24	4.1100	5.1400	4.1100	4.8500	+28.307%	44	4,280	-99.794%
2026-06-23	3.7900	3.7900	3.6500	3.7800	+26.000%	10	4,287	-99.735%
2026-06-22	2.8100	3.0500	2.7300	3.0000	-21.053%	69	4,287	-99.667%
2026-06-18	3.2900	3.8000	3.2900	3.8000	+18.380%	7	4,383	-99.737%
2026-06-17	2.9000	3.2100	2.6200	3.2100	+25.882%	263	4,383	-99.688%
2026-06-16	2.6700	2.6800	2.5500	2.5500	+1.190%	368	4,383	-99.608%
2026-06-15	2.5500	2.5600	2.4100	2.5200	-26.744%	157	4,142	-99.603%
2026-06-12	3.6800	3.6800	3.3400	3.4400	-4.972%	6	4,013	-99.709%
2026-06-11	4.0500	4.0500	3.5700	3.6200	-18.284%	23	4,015	-99.724%
2026-06-10	4.2700	4.4500	4.1000	4.4300	-0.449%	24	4,004	-99.774%
2026-06-09	4.2200	4.8300	4.2100	4.4500	+16.188%	130	4,043	-99.775%
2026-06-08	3.9500	3.9500	3.6500	3.8300	-26.204%	1,767	3,987	-99.739%
2026-06-05	4.4800	5.5700	4.4800	5.1900	+33.077%	340	2,352	-99.807%
2026-06-04	4.0300	4.0300	3.6500	3.9000	+13.703%	245	2,302	-99.744%
2026-06-03	2.9300	3.4300	2.8500	3.4300	+19.930%	157	2,448	-99.708%
2026-06-02	2.2800	3.0000	2.2200	2.8600	+56.284%	309	2,420	-99.650%
2026-06-01	1.7200	1.9000	1.7200	1.8300	+25.342%	94	2,286	-99.454%
2026-05-29	1.5400	1.5900	1.4600	1.4600	-8.750%	6	2,236	-99.315%
2026-05-28	1.6500	1.6500	1.6000	1.6000	+8.108%	13	2,243	-99.375%
2026-05-27	1.4400	1.4800	1.4400	1.4800	+15.625%	1,222	2,241	-99.324%
2026-05-26	1.3100	1.3100	1.2800	1.2800	+0.787%	4	1,030	-99.219%
2026-05-22	1.2700	1.2800	1.2700	1.2700	-1.550%	32	1,027	-99.213%
2026-05-21	1.3400	1.3600	1.2500	1.2900	-5.839%	20	997	-99.225%
2026-05-20	1.4300	1.4300	1.3400	1.3700	-7.432%	79	997	-99.270%
2026-05-19	1.5000	1.5000	1.4800	1.4800	-1.333%	54	937	-99.324%
2026-05-18	1.5700	1.5700	1.5000	1.5000	+14.504%	50	937	-99.333%
2026-05-15	1.3100	1.4000	1.2800	1.3100	+13.913%	319	937	-99.237%
2026-05-14	1.3000	1.3000	1.1300	1.1500	-15.441%	428	884	-99.130%
2026-05-13	1.2900	1.4000	1.2900	1.3600	+8.800%	3	479	-99.265%
2026-05-12	1.2600	1.2600	1.2500	1.2500	+11.607%	2	479	-99.200%
2026-05-11	1.2800	1.2800	1.1200	1.1200	-20.000%	13	479	-99.107%
2026-05-08	1.4300	1.4300	1.4000	1.4000	-0.709%	55	473	-99.286%
2026-05-07	1.3500	1.4100	1.3500	1.4100	+6.015%	11	518	-99.291%
2026-05-06	1.3200	1.3300	1.3100	1.3300	-4.317%	48	508	-99.248%
2026-05-05	1.4400	1.4400	1.3900	1.3900	-6.081%	18	508	-99.281%
2026-05-04	1.5400	1.5400	1.4200	1.4800	-10.843%	179	498	-99.324%
2026-05-01	1.6600	1.6600	1.6600	1.6600	-14.433%	5	418	-99.398%
2026-04-30	1.9000	1.9400	1.9000	1.9400	-3.483%	6	418	-99.485%
2026-04-29	2.0000	2.0100	2.0000	2.0100	+3.077%	6	414	-99.502%
2026-04-27	1.8600	2.0000	1.8300	1.9500	+1.036%	125	409	-99.487%
2026-04-24	1.9300	1.9500	1.9100	1.9300	-0.515%	226	362	-99.482%
2026-04-23	1.9100	1.9400	1.9100	1.9400	+4.865%	6	150	-99.485%
2026-04-22	1.8800	1.9300	1.8000	1.8500	-16.290%	50	154	-99.459%
2026-04-21	2.2100	2.2100	2.2100	2.2100	+2.791%	30	136	-99.548%
2026-04-20	2.3100	2.3100	2.1500	2.1500	+2.871%	38	136	-99.535%
2026-04-17	2.1800	2.1800	2.0300	2.0900	-18.039%	61	101	-99.522%
2026-04-16	2.5500	2.5500	2.5500	2.5500	-1.923%	1	46	-99.608%
2026-04-15	2.6000	2.6000	2.6000	2.6000	-0.763%	1	45	-99.615%
2026-04-14	2.4800	2.6200	2.4800	2.6200	-11.486%	6	46	-99.618%
2026-04-13	2.9900	3.0100	2.9300	2.9600	+3.860%	7	40	-99.662%
2026-04-10	2.8500	2.8500	2.8500	2.8500	-10.938%	1	34	-99.649%
2026-04-09	3.2000	3.2000	3.2000	3.2000	+1.587%	1	34	-99.688%
2026-04-08	3.2500	3.4000	3.1500	3.1500	-23.729%	14	33	-99.683%
2026-04-07	4.1000	4.1700	4.0800	4.1300	+9.259%	49	19	-99.758%
2026-04-06	3.7800	3.7800	3.7800	3.7800	-16.186%	10	14	-99.735%
2026-04-02	4.6500	4.6700	4.4700	4.5100	+2.268%	11	3	-99.778%
2026-04-01	4.4200	4.4200	4.4100	4.4100	-2.000%	2	0	-99.773%
2026-03-31	4.5000	4.5000	4.5000	4.5000	-3.226%	1	0	-99.778%
2026-03-30	4.5500	4.6500	4.5500	4.6500	0.000%	12	0	-99.785%

.dark-mode .lHqhVL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lHqhVL{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260821P38IBIT Aug 21 2026 38.00 Put (IBIT260821P00038000)option OPRA

IBIT20260821P38
IBIT Aug 21 2026 38.00 Put (IBIT260821P00038000)
option OPRA