Dark

IBIT20260821P37
IBIT Aug 21 2026 37.00 Put (IBIT260821P00037000)
option OPRA

EOD

Aug 20, 2026

0.0100-80.000%(-0.0400)3,760

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0200	0.0100	0.0100	-80.000%	3,760	17,111	0.000%
2026-08-19	0.4700	0.5300	0.0300	0.0500	-91.379%	21,699	17,721	-80.000%
2026-08-18	0.8100	0.8200	0.5400	0.5800	-27.500%	2,921	13,413	-98.276%
2026-08-17	1.0600	1.1100	0.7200	0.8000	-44.828%	1,535	12,403	-98.750%
2026-08-14	1.5800	1.7100	1.3700	1.4500	+10.687%	751	13,464	-99.310%
2026-08-13	1.2800	1.5400	1.1100	1.3100	-2.239%	1,453	13,398	-99.237%
2026-08-12	1.1500	1.3800	1.1100	1.3400	+4.688%	665	12,550	-99.254%
2026-08-11	1.1100	1.4300	1.0700	1.2800	+5.785%	307	13,093	-99.219%
2026-08-10	0.9500	1.3000	0.9400	1.2100	+35.955%	193	13,166	-99.174%
2026-08-07	0.9700	1.0500	0.8400	0.8900	-22.609%	1,644	13,172	-98.876%
2026-08-06	1.2500	1.2500	0.9900	1.1500	+9.524%	1,391	13,301	-99.130%
2026-08-05	1.4000	1.4000	1.0200	1.0500	-16.667%	606	13,409	-99.048%
2026-08-04	1.4900	1.5300	1.2600	1.2600	-16.000%	300	14,278	-99.206%
2026-08-03	2.0100	2.0100	1.4500	1.5000	-22.280%	100	14,343	-99.333%
2026-07-31	1.6600	2.1300	1.6400	1.9300	+44.030%	3,464	14,411	-99.482%
2026-07-30	1.4000	1.4400	1.2800	1.3400	-27.568%	559	14,557	-99.254%
2026-07-29	1.5900	1.8500	1.4900	1.8500	+5.714%	388	14,538	-99.459%
2026-07-28	1.7900	2.0700	1.7100	1.7500	+22.378%	1,266	15,469	-99.429%
2026-07-27	1.4900	1.6000	1.2600	1.4300	-18.286%	4,628	15,573	-99.301%
2026-07-24	1.7700	1.9300	1.6900	1.7500	+6.707%	1,883	16,595	-99.429%
2026-07-23	1.5900	1.6900	1.5800	1.6400	+17.143%	1,024	15,883	-99.390%
2026-07-22	1.4600	1.4600	1.2800	1.4000	+11.111%	1,157	16,291	-99.286%
2026-07-21	1.2800	1.3700	1.1700	1.2600	-20.755%	5,346	16,002	-99.206%
2026-07-20	1.6600	1.7600	1.4200	1.5900	-14.973%	1,660	13,194	-99.371%
2026-07-17	2.2400	2.4600	1.7700	1.8700	-1.058%	888	12,887	-99.465%
2026-07-16	1.8300	1.9800	1.6900	1.8900	+9.884%	840	12,840	-99.471%
2026-07-15	1.6600	1.7700	1.5800	1.7200	-9.948%	2,332	12,977	-99.419%
2026-07-14	2.0600	2.1200	1.7600	1.9100	-28.195%	1,404	12,161	-99.476%
2026-07-13	2.5900	2.8100	2.4000	2.6600	+26.667%	99	11,704	-99.624%
2026-07-10	2.0400	2.1600	1.9400	2.1000	-11.765%	341	11,703	-99.524%
2026-07-09	2.5900	2.6200	2.3300	2.3800	-15.000%	21	11,548	-99.580%
2026-07-08	3.0000	3.0000	2.7500	2.8000	+21.739%	34	11,543	-99.643%
2026-07-07	2.5000	2.6200	2.2000	2.3000	-4.167%	283	11,703	-99.565%
2026-07-06	2.9700	2.9700	2.3100	2.4000	-23.810%	607	11,746	-99.583%
2026-07-02	3.0500	3.3800	3.0500	3.1500	-16.667%	55	11,701	-99.683%
2026-07-01	4.2200	4.2200	3.7400	3.7800	-12.093%	38	11,701	-99.735%
2026-06-30	4.4300	4.6500	4.1000	4.3000	+21.127%	293	11,899	-99.767%
2026-06-29	4.0900	4.3500	3.5500	3.5500	-13.203%	105	11,874	-99.718%
2026-06-26	4.4100	4.4100	3.8900	4.0900	-3.991%	704	11,831	-99.756%
2026-06-25	3.7400	4.7500	3.7400	4.2600	+4.926%	284	11,839	-99.765%
2026-06-24	3.4500	4.3700	3.4500	4.0600	+31.392%	4,400	16,002	-99.754%
2026-06-23	3.1700	3.1800	3.0000	3.0900	+22.134%	83	17,406	-99.676%
2026-06-22	2.4000	2.5300	2.2100	2.5300	-19.683%	191	17,412	-99.605%
2026-06-18	2.6800	3.3000	2.6800	3.1500	+17.100%	6,285	12,626	-99.683%
2026-06-17	2.3200	2.7000	2.1300	2.6900	+22.273%	8,174	12,626	-99.628%
2026-06-16	2.1500	2.2600	2.0700	2.2000	+7.317%	7,336	12,626	-99.545%
2026-06-15	2.1000	2.1500	1.9400	2.0500	-29.310%	119	7,344	-99.512%
2026-06-12	3.0300	3.0300	2.7800	2.9000	-7.643%	36	7,300	-99.655%
2026-06-11	3.3800	3.4700	3.1400	3.1400	-16.267%	95	7,310	-99.682%
2026-06-10	3.9500	3.9500	3.5500	3.7500	-2.597%	11	7,241	-99.733%
2026-06-09	3.6200	3.9900	3.5500	3.8500	+18.462%	179	7,235	-99.740%
2026-06-08	3.6500	3.6500	3.0900	3.2500	-31.579%	317	7,112	-99.692%
2026-06-05	3.8200	4.9100	3.7500	4.7500	+43.505%	2,174	6,873	-99.789%
2026-06-04	3.3100	3.5000	3.2500	3.3100	+18.638%	2,937	5,217	-99.698%
2026-06-03	2.4800	2.8300	2.4600	2.7900	+12.955%	442	2,726	-99.642%
2026-06-02	1.8000	2.5900	1.8000	2.4700	+69.178%	267	2,536	-99.595%
2026-06-01	1.5500	1.5500	1.4500	1.4600	+16.800%	55	2,411	-99.315%
2026-05-29	1.3300	1.3300	1.1600	1.2500	-2.344%	1,019	2,412	-99.200%
2026-05-28	1.4300	1.4400	1.2800	1.2800	+8.475%	183	2,478	-99.219%
2026-05-27	1.2400	1.2400	1.1600	1.1800	+9.259%	874	2,477	-99.153%
2026-05-26	1.0700	1.0800	1.0100	1.0800	-5.263%	34	1,992	-99.074%
2026-05-22	1.0600	1.1400	1.0600	1.1400	+5.556%	36	2,002	-99.123%
2026-05-21	1.1500	1.1500	1.0800	1.0800	-6.087%	14	1,976	-99.074%
2026-05-20	1.1800	1.2000	1.1500	1.1500	-8.730%	54	1,976	-99.130%
2026-05-19	1.2900	1.2900	1.2600	1.2600	-6.667%	2	2,013	-99.206%
2026-05-18	1.2900	1.3700	1.2900	1.3500	+20.536%	71	2,013	-99.259%
2026-05-15	1.1400	1.1500	1.0800	1.1200	+13.131%	41	2,013	-99.107%
2026-05-14	1.1200	1.1200	0.9900	0.9900	-13.158%	601	1,984	-98.990%
2026-05-13	1.1400	1.1400	1.1400	1.1400	+5.556%	26	1,483	-99.123%
2026-05-12	1.0900	1.1000	1.0600	1.0800	+5.882%	75	1,483	-99.074%
2026-05-11	1.0800	1.1000	1.0200	1.0200	-13.559%	57	1,483	-99.020%
2026-05-08	1.1800	1.1800	1.1800	1.1800	-4.065%	10	1,486	-99.153%
2026-05-07	1.1700	1.2500	1.1500	1.2300	+6.957%	1,127	1,518	-99.187%
2026-05-06	1.1600	1.1700	1.1500	1.1500	-4.167%	87	684	-99.130%
2026-05-05	1.2000	1.2000	1.2000	1.2000	-4.762%	5	689	-99.167%
2026-05-04	1.2600	1.2600	1.2600	1.2600	-8.696%	28	688	-99.206%
2026-05-01	1.3800	1.3800	1.3800	1.3800	-16.867%	20	642	-99.275%
2026-04-30	1.6600	1.6600	1.6600	1.6600	+2.469%	15	642	-99.398%
2026-04-27	1.6200	1.6200	1.6200	1.6200	-3.571%	3	642	-99.383%
2026-04-24	1.6800	1.6800	1.6700	1.6800	-5.085%	106	645	-99.405%
2026-04-23	1.6500	1.7900	1.6500	1.7700	+5.357%	32	550	-99.435%
2026-04-22	1.6800	1.6800	1.6800	1.6800	-14.286%	20	523	-99.405%
2026-04-20	2.0200	2.0200	1.9600	1.9600	+8.889%	42	504	-99.490%
2026-04-17	1.8600	1.8600	1.7900	1.8000	-19.643%	126	506	-99.444%
2026-04-16	2.2500	2.2600	2.2400	2.2400	-1.322%	42	510	-99.554%
2026-04-15	2.2700	2.2700	2.2700	2.2700	+5.581%	1	474	-99.559%
2026-04-14	2.1500	2.1500	2.1500	2.1500	-26.871%	2	473	-99.535%
2026-04-08	2.8900	2.9400	2.8500	2.9400	-9.538%	5	471	-99.660%
2026-04-06	3.5300	3.5300	3.2500	3.2500	-15.144%	7	469	-99.692%
2026-04-01	3.8300	3.8300	3.8300	3.8300	-5.432%	1	471	-99.739%
2026-03-31	4.1800	4.2200	4.0500	4.0500	-9.800%	6	0	-99.753%
2026-03-30	4.1000	4.4900	4.1000	4.4900	-3.854%	468	0	-99.777%
2026-03-27	4.7000	4.7000	4.5900	4.6700	0.000%	24	0	-99.786%

.dark-mode .qBlzgY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBlzgY{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260821P37IBIT Aug 21 2026 37.00 Put (IBIT260821P00037000)option OPRA

IBIT20260821P37
IBIT Aug 21 2026 37.00 Put (IBIT260821P00037000)
option OPRA