Dark

IBIT20260821P36
IBIT Aug 21 2026 36.00 Put (IBIT260821P00036000)
option OPRA

EOD

Aug 20, 2026

0.0100-50.000%(-0.0100)486

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	-50.000%	486	27,624	0.000%
2026-08-19	0.1000	0.1300	0.0100	0.0200	-86.667%	16,057	29,119	-50.000%
2026-08-18	0.2700	0.3100	0.1400	0.1500	-48.276%	3,714	29,733	-93.333%
2026-08-17	0.5600	0.5600	0.2300	0.2900	-57.971%	9,016	28,102	-96.552%
2026-08-14	0.8200	0.9100	0.6500	0.6900	+4.545%	4,439	23,467	-98.551%
2026-08-13	0.6200	0.8100	0.5200	0.6600	-4.348%	2,140	22,749	-98.485%
2026-08-12	0.5800	0.7500	0.5700	0.6900	+1.471%	3,405	22,641	-98.551%
2026-08-11	0.5800	0.8000	0.5700	0.6800	0.000%	1,398	21,574	-98.529%
2026-08-10	0.4700	0.7300	0.4500	0.6800	+41.667%	1,095	21,581	-98.529%
2026-08-07	0.5000	0.5800	0.4600	0.4800	-26.154%	569	21,839	-97.917%
2026-08-06	0.7400	0.7400	0.5600	0.6500	+8.333%	1,547	22,701	-98.462%
2026-08-05	0.8200	0.8200	0.5900	0.6000	-21.053%	917	22,821	-98.333%
2026-08-04	0.9000	0.9800	0.7600	0.7600	-19.149%	6,919	22,650	-98.684%
2026-08-03	1.3400	1.3500	0.9100	0.9400	-29.323%	1,071	18,995	-98.936%
2026-07-31	1.1600	1.5100	1.1000	1.3300	+47.778%	3,637	18,915	-99.248%
2026-07-30	0.9300	0.9700	0.8600	0.9000	-29.688%	428	16,869	-98.889%
2026-07-29	1.1000	1.3200	1.0200	1.2800	+4.918%	668	16,925	-99.219%
2026-07-28	1.3800	1.5500	1.1900	1.2200	+23.232%	1,525	16,983	-99.180%
2026-07-27	0.9500	1.1300	0.8500	0.9900	-20.800%	5,900	17,056	-98.990%
2026-07-24	1.2100	1.4000	1.2000	1.2500	+5.042%	2,269	13,763	-99.200%
2026-07-23	1.1900	1.2500	1.1400	1.1900	+19.000%	372	12,831	-99.160%
2026-07-22	1.0200	1.0600	0.9400	1.0000	+9.890%	204	12,981	-99.000%
2026-07-21	0.9100	0.9800	0.8300	0.9100	-22.222%	3,406	14,316	-98.901%
2026-07-20	1.2600	1.3300	1.0100	1.1700	-15.217%	964	15,139	-99.145%
2026-07-17	1.7500	1.9000	1.3300	1.3800	-2.128%	3,226	14,569	-99.275%
2026-07-16	1.4100	1.4800	1.2600	1.4100	+12.800%	1,203	13,756	-99.291%
2026-07-15	1.2800	1.3200	1.1600	1.2500	-13.793%	1,960	13,119	-99.200%
2026-07-14	1.5700	1.6300	1.3200	1.4500	-29.268%	2,128	11,933	-99.310%
2026-07-13	1.9500	2.2000	1.8500	2.0500	+26.543%	1,904	10,758	-99.512%
2026-07-10	1.5600	1.6700	1.5000	1.6200	-11.957%	3,809	11,677	-99.383%
2026-07-09	2.1000	2.1000	1.7900	1.8400	-16.364%	433	8,472	-99.457%
2026-07-08	2.2900	2.4400	2.2000	2.2000	+22.222%	2,472	8,247	-99.545%
2026-07-07	2.0400	2.0500	1.7100	1.8000	-2.703%	739	7,837	-99.444%
2026-07-06	2.5200	2.5200	1.8000	1.8500	-28.295%	3,460	7,932	-99.459%
2026-07-02	2.4200	2.6400	2.4200	2.5800	-16.774%	63	6,623	-99.612%
2026-07-01	3.1000	3.3000	3.0900	3.1000	-12.676%	104	6,623	-99.677%
2026-06-30	3.8000	3.8500	3.5000	3.5500	+18.729%	69	6,552	-99.718%
2026-06-29	3.4000	3.6000	2.9600	2.9900	-11.799%	177	6,541	-99.666%
2026-06-26	3.8000	3.8000	3.2100	3.3900	-6.094%	286	6,577	-99.705%
2026-06-25	3.0100	3.9700	3.0100	3.6100	+4.335%	246	6,566	-99.723%
2026-06-24	2.6000	3.6500	2.6000	3.4600	+35.686%	199	6,540	-99.711%
2026-06-23	2.6000	2.6400	2.4400	2.5500	+24.390%	1,953	6,535	-99.608%
2026-06-22	1.7800	2.0700	1.7800	2.0500	-18.651%	678	6,480	-99.512%
2026-06-18	2.2500	2.7500	2.1900	2.5200	+14.545%	300	5,890	-99.603%
2026-06-17	1.8800	2.2300	1.7600	2.2000	+25.714%	1,337	5,890	-99.545%
2026-06-16	1.7200	1.7800	1.6600	1.7500	+5.422%	60	5,890	-99.429%
2026-06-15	1.6300	1.7600	1.5800	1.6600	-30.544%	2,303	5,889	-99.398%
2026-06-12	2.6000	2.6000	2.3000	2.3900	-7.364%	850	3,838	-99.582%
2026-06-11	2.8400	2.9400	2.5300	2.5800	-20.615%	1,012	3,304	-99.612%
2026-06-10	3.2600	3.2600	3.1000	3.2500	0.000%	63	2,338	-99.692%
2026-06-09	3.1200	3.4900	3.1000	3.2500	+15.658%	38	2,327	-99.692%
2026-06-08	2.7800	2.8300	2.6800	2.8100	-34.192%	534	2,340	-99.644%
2026-06-05	3.3000	4.3200	3.2900	4.2700	+47.241%	838	2,417	-99.766%
2026-06-04	2.8600	2.9600	2.6600	2.9000	+20.833%	480	2,146	-99.655%
2026-06-03	2.0300	2.4100	2.0300	2.4000	+15.942%	111	2,154	-99.583%
2026-06-02	1.4900	2.0700	1.4400	2.0700	+72.500%	1,482	2,504	-99.517%
2026-06-01	1.0700	1.3100	1.0700	1.2000	+20.000%	11	1,205	-99.167%
2026-05-29	1.0100	1.1100	0.9600	1.0000	-4.762%	563	1,198	-99.000%
2026-05-28	1.2100	1.2100	1.0500	1.0500	+5.000%	75	1,074	-99.048%
2026-05-27	1.0300	1.0300	1.0000	1.0000	+12.360%	6	1,073	-99.000%
2026-05-26	0.8700	0.8900	0.8700	0.8900	-7.292%	6	1,079	-98.876%
2026-05-22	0.9400	0.9700	0.9400	0.9600	-11.927%	66	1,083	-98.958%
2026-05-19	1.0900	1.0900	1.0900	1.0900	-4.386%	10	1,108	-99.083%
2026-05-18	1.1400	1.1400	1.1400	1.1400	+18.750%	25	1,105	-99.123%
2026-05-15	1.0000	1.0000	0.9400	0.9600	+10.345%	524	1,105	-98.958%
2026-05-14	0.8600	0.8800	0.8600	0.8700	-11.224%	255	756	-98.851%
2026-05-13	1.0100	1.0400	0.9800	0.9800	+5.376%	62	507	-98.980%
2026-05-11	0.9300	0.9300	0.9300	0.9300	-7.921%	30	507	-98.925%
2026-05-08	1.0200	1.0400	0.9900	1.0100	-3.810%	94	507	-99.010%
2026-05-07	1.0400	1.0600	1.0100	1.0500	+5.000%	182	451	-99.048%
2026-05-06	1.0000	1.0000	1.0000	1.0000	-4.762%	8	425	-99.000%
2026-05-05	1.0300	1.0500	1.0300	1.0500	-5.405%	169	417	-99.048%
2026-05-04	1.1800	1.1900	1.1100	1.1100	-8.264%	38	248	-99.099%
2026-05-01	1.2500	1.2500	1.2100	1.2100	-16.552%	13	237	-99.174%
2026-04-30	1.4400	1.4600	1.4200	1.4500	-4.605%	36	237	-99.310%
2026-04-27	1.4100	1.5200	1.4100	1.5200	+3.401%	4	209	-99.342%
2026-04-24	1.4700	1.4700	1.4700	1.4700	-2.000%	100	205	-99.320%
2026-04-23	1.5000	1.5000	1.5000	1.5000	+4.895%	1	108	-99.333%
2026-04-22	1.4400	1.4400	1.3800	1.4300	-18.286%	7	108	-99.301%
2026-04-20	1.7400	1.7500	1.7400	1.7500	+10.759%	3	105	-99.429%
2026-04-17	1.7100	1.7100	1.5800	1.5800	-22.167%	8	105	-99.367%
2026-04-16	1.9100	2.0400	1.9000	2.0300	+1.500%	48	103	-99.507%
2026-04-15	2.0500	2.0500	2.0000	2.0000	-0.498%	6	48	-99.500%
2026-04-14	2.0100	2.0100	2.0100	2.0100	-22.989%	1	42	-99.502%
2026-04-09	2.6100	2.6100	2.6100	2.6100	+1.953%	10	41	-99.617%
2026-04-08	2.5900	2.5900	2.5600	2.5600	-16.340%	29	49	-99.609%
2026-04-06	3.0600	3.0600	3.0600	3.0600	-18.833%	20	21	-99.673%
2026-03-31	3.7700	3.7700	3.7700	3.7700	-9.809%	1	1	-99.735%
2026-03-27	4.1800	4.1800	4.1800	4.1800	0.000%	2	0	-99.761%

.dark-mode .PkcWjQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PkcWjQ{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260821P36IBIT Aug 21 2026 36.00 Put (IBIT260821P00036000)option OPRA

IBIT20260821P36
IBIT Aug 21 2026 36.00 Put (IBIT260821P00036000)
option OPRA