Dark

IBIT20260821P34
IBIT Aug 21 2026 34.00 Put (IBIT260821P00034000)
option OPRA

EOD

Aug 20, 2026

0.01000.000%(0.0000)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	45	17,163	0.000%
2026-08-19	0.0200	0.0400	0.0100	0.0100	-50.000%	242	17,175	0.000%
2026-08-18	0.0400	0.0400	0.0100	0.0200	-33.333%	136	17,584	-50.000%
2026-08-17	0.0600	0.0600	0.0200	0.0300	-66.667%	397	17,597	-66.667%
2026-08-14	0.1500	0.1600	0.0800	0.0900	-18.182%	4,429	17,727	-88.889%
2026-08-13	0.1200	0.1600	0.0900	0.1100	-15.385%	630	15,512	-90.909%
2026-08-12	0.1200	0.1600	0.1200	0.1300	-18.750%	1,750	15,519	-92.308%
2026-08-11	0.1500	0.2000	0.1400	0.1600	-5.882%	326	15,373	-93.750%
2026-08-10	0.1200	0.2000	0.1200	0.1700	+21.429%	239	15,383	-94.118%
2026-08-07	0.1700	0.1700	0.1400	0.1400	-30.000%	292	15,431	-92.857%
2026-08-06	0.2100	0.2100	0.1700	0.2000	+11.111%	264	15,491	-95.000%
2026-08-05	0.2600	0.2700	0.1800	0.1800	-28.000%	157	15,563	-94.444%
2026-08-04	0.3500	0.3500	0.2400	0.2500	-26.471%	600	16,060	-96.000%
2026-08-03	0.5400	0.5600	0.3400	0.3400	-40.351%	7,526	16,085	-97.059%
2026-07-31	0.4700	0.6800	0.4600	0.5700	+50.000%	6,823	20,220	-98.246%
2026-07-30	0.4100	0.4200	0.3600	0.3800	-36.667%	474	16,624	-97.368%
2026-07-29	0.5100	0.6300	0.4700	0.6000	+7.143%	153	16,312	-98.333%
2026-07-28	0.6400	0.7600	0.5400	0.5600	+24.444%	2,723	16,240	-98.214%
2026-07-27	0.5200	0.5300	0.4000	0.4500	-26.230%	257	14,900	-97.778%
2026-07-24	0.6100	0.6900	0.5800	0.6100	+1.667%	532	15,083	-98.361%
2026-07-23	0.5800	0.6200	0.5700	0.6000	+20.000%	1,227	14,830	-98.333%
2026-07-22	0.4900	0.5200	0.4500	0.5000	+13.636%	1,169	14,704	-98.000%
2026-07-21	0.5900	0.5900	0.4000	0.4400	-24.138%	223	13,666	-97.727%
2026-07-20	0.6500	0.6800	0.5000	0.5800	-20.548%	249	13,684	-98.276%
2026-07-17	0.8900	1.0500	0.7000	0.7300	-1.351%	514	13,690	-98.630%
2026-07-16	0.7200	0.7800	0.6400	0.7400	+13.846%	514	13,498	-98.649%
2026-07-15	0.6500	0.6900	0.6000	0.6500	-15.584%	1,313	14,250	-98.462%
2026-07-14	1.0000	1.0000	0.7000	0.7700	-34.746%	829	14,619	-98.701%
2026-07-13	1.1400	1.3100	1.0300	1.1800	+31.111%	1,130	14,837	-99.153%
2026-07-10	1.0000	1.0000	0.8500	0.9000	-15.094%	3,087	14,800	-98.889%
2026-07-09	1.2800	1.2800	1.0000	1.0600	-22.059%	76	16,774	-99.057%
2026-07-08	1.4000	1.5100	1.3100	1.3600	+28.302%	287	16,786	-99.265%
2026-07-07	1.2000	1.2400	1.0000	1.0600	-6.195%	512	16,816	-99.057%
2026-07-06	1.5600	1.5600	1.0700	1.1300	-30.675%	338	16,489	-99.115%
2026-07-02	1.6200	1.7400	1.5100	1.6300	-19.307%	5,673	11,411	-99.387%
2026-07-01	2.3200	2.3200	1.9600	2.0200	-14.407%	1,032	11,411	-99.505%
2026-06-30	2.4500	2.6000	2.2600	2.3600	+22.917%	949	11,714	-99.576%
2026-06-29	2.1600	2.4500	1.8900	1.9200	-18.298%	1,142	11,995	-99.479%
2026-06-26	2.5900	2.5900	2.1200	2.3500	-5.622%	1,155	11,777	-99.574%
2026-06-25	1.9600	2.9100	1.9600	2.4900	+6.867%	2,066	11,518	-99.598%
2026-06-24	1.7800	2.5900	1.7400	2.3300	+37.870%	5,044	9,989	-99.571%
2026-06-23	1.7600	1.7700	1.6300	1.6900	+26.119%	160	5,897	-99.408%
2026-06-22	1.1600	1.3400	1.1500	1.3400	-22.989%	183	5,878	-99.254%
2026-06-18	1.4400	1.8500	1.4200	1.7400	+20.833%	896	5,163	-99.425%
2026-06-17	1.1400	1.4400	1.1000	1.4400	+28.571%	59	5,163	-99.306%
2026-06-16	1.1100	1.1700	1.0700	1.1200	+1.818%	49	5,163	-99.107%
2026-06-15	1.0800	1.1300	1.0100	1.1000	-31.250%	401	5,146	-99.091%
2026-06-12	1.8200	1.8200	1.5500	1.6000	-8.571%	47	5,078	-99.375%
2026-06-11	2.0600	2.1100	1.7400	1.7500	-23.913%	62	5,050	-99.429%
2026-06-10	2.2900	2.3200	2.1400	2.3000	-1.709%	336	5,059	-99.565%
2026-06-09	2.1000	2.5800	2.1000	2.3400	+17.588%	835	5,114	-99.573%
2026-06-08	2.0900	2.0900	1.8300	1.9900	-30.662%	2,903	4,793	-99.497%
2026-06-05	2.4700	3.1700	2.4700	2.8700	+41.379%	745	2,771	-99.652%
2026-06-04	2.0300	2.0900	1.9400	2.0300	+24.540%	369	2,761	-99.507%
2026-06-03	1.5000	1.7000	1.4400	1.6300	+8.667%	161	2,579	-99.387%
2026-06-02	1.0800	1.5000	1.0800	1.5000	+87.500%	356	2,678	-99.333%
2026-06-01	0.8400	0.9200	0.7800	0.8000	+19.403%	702	2,676	-98.750%
2026-05-29	0.7400	0.7400	0.6500	0.6700	-12.987%	1,218	2,703	-98.507%
2026-05-28	0.8000	0.8600	0.7500	0.7700	+2.667%	419	1,545	-98.701%
2026-05-27	0.7400	0.7500	0.7000	0.7500	+15.385%	80	1,431	-98.667%
2026-05-26	0.6400	0.6500	0.6400	0.6500	-2.985%	70	1,358	-98.462%
2026-05-22	0.6800	0.6800	0.6700	0.6700	+1.515%	20	1,317	-98.507%
2026-05-21	0.6600	0.6600	0.6600	0.6600	-22.353%	1	1,299	-98.485%
2026-05-18	0.8000	0.8500	0.8000	0.8500	+30.769%	10	1,299	-98.824%
2026-05-14	0.6500	0.6500	0.6500	0.6500	-13.333%	102	1,294	-98.462%
2026-05-13	0.7200	0.7500	0.7200	0.7500	+8.696%	125	1,347	-98.667%
2026-05-12	0.6900	0.7000	0.6800	0.6900	+1.471%	28	1,347	-98.551%
2026-05-11	0.7100	0.7100	0.6800	0.6800	-10.526%	4	1,347	-98.529%
2026-05-08	0.7400	0.7700	0.7400	0.7600	-3.797%	164	1,319	-98.684%
2026-05-07	0.7900	0.8100	0.7700	0.7900	+3.947%	130	1,261	-98.734%
2026-05-06	0.7500	0.7900	0.7400	0.7600	-7.317%	177	1,206	-98.684%
2026-05-04	0.8200	0.8200	0.8200	0.8200	-13.684%	5	1,211	-98.780%
2026-05-01	0.9500	0.9500	0.9500	0.9500	-11.215%	1	1,217	-98.947%
2026-04-30	1.0700	1.0700	1.0700	1.0700	-9.322%	1	1,217	-99.065%
2026-04-29	1.1200	1.2000	1.1200	1.1800	+3.509%	64	1,217	-99.153%
2026-04-28	1.1400	1.1400	1.1400	1.1400	+1.786%	1	1,168	-99.123%
2026-04-27	1.1600	1.1600	1.1200	1.1200	0.000%	82	1,167	-99.107%
2026-04-24	1.1200	1.1200	1.1000	1.1200	+1.818%	35	1,088	-99.107%
2026-04-23	1.1000	1.1000	1.1000	1.1000	+2.804%	1	1,082	-99.091%
2026-04-22	1.0700	1.0700	1.0700	1.0700	-14.400%	5	1,081	-99.065%
2026-04-21	1.2600	1.2600	1.2500	1.2500	+5.042%	22	1,127	-99.200%
2026-04-17	1.1900	1.1900	1.1900	1.1900	-22.727%	400	1,127	-99.160%
2026-04-16	1.5400	1.5400	1.5400	1.5400	0.000%	6	956	-99.351%
2026-04-14	1.4800	1.5400	1.4200	1.5400	-12.500%	102	962	-99.351%
2026-04-13	1.7600	1.7600	1.7600	1.7600	+4.142%	10	872	-99.432%
2026-04-10	1.7000	1.7000	1.6900	1.6900	-14.213%	370	862	-99.408%
2026-04-08	1.9700	1.9700	1.9700	1.9700	-34.551%	3	493	-99.492%
2026-04-02	3.0100	3.0100	3.0100	3.0100	+4.878%	1	489	-99.668%
2026-03-31	2.8900	2.8900	2.8700	2.8700	-7.717%	489	0	-99.652%
2026-03-30	2.9600	3.1100	2.9600	3.1100	-7.164%	3	0	-99.678%
2026-03-27	3.3500	3.3500	3.3500	3.3500	0.000%	2	0	-99.701%

.dark-mode .tfG8HZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tfG8HZ{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260821P34IBIT Aug 21 2026 34.00 Put (IBIT260821P00034000)option OPRA

IBIT20260821P34
IBIT Aug 21 2026 34.00 Put (IBIT260821P00034000)
option OPRA