Dark

IBIT20260821P31
IBIT Aug 21 2026 31.00 Put (IBIT260821P00031000)
option OPRA

EOD

Aug 19, 2026

0.01000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	15	4,817	0.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	16	4,830	0.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	-50.000%	120	4,831	0.000%
2026-08-14	0.0300	0.0300	0.0200	0.0200	0.000%	269	4,816	-50.000%
2026-08-13	0.0200	0.0300	0.0200	0.0200	-33.333%	27	5,031	-50.000%
2026-08-12	0.0300	0.0300	0.0300	0.0300	-40.000%	229	5,038	-66.667%
2026-08-11	0.0500	0.0600	0.0400	0.0500	-16.667%	84	5,037	-80.000%
2026-08-10	0.0400	0.0600	0.0400	0.0600	+20.000%	67	5,070	-83.333%
2026-08-07	0.0600	0.0600	0.0400	0.0500	-16.667%	83	5,082	-80.000%
2026-08-06	0.0600	0.0600	0.0600	0.0600	0.000%	15	5,064	-83.333%
2026-08-05	0.0700	0.0700	0.0500	0.0600	-14.286%	319	5,059	-83.333%
2026-08-04	0.0900	0.0900	0.0700	0.0700	-22.222%	548	5,672	-85.714%
2026-08-03	0.1500	0.1500	0.0800	0.0900	-40.000%	234	5,895	-88.889%
2026-07-31	0.1300	0.2000	0.1300	0.1500	+25.000%	1,225	5,998	-93.333%
2026-07-30	0.1300	0.1300	0.1200	0.1200	-20.000%	28	5,627	-91.667%
2026-07-29	0.1700	0.1900	0.1500	0.1500	-16.667%	7,067	6,821	-93.333%
2026-07-28	0.2200	0.2500	0.1700	0.1800	+28.571%	305	10,123	-94.444%
2026-07-27	0.1500	0.1600	0.1300	0.1400	-30.000%	24	10,152	-92.857%
2026-07-24	0.2200	0.2400	0.2000	0.2000	-4.762%	1,419	10,145	-95.000%
2026-07-23	0.2000	0.2200	0.2000	0.2100	+10.526%	23	9,788	-95.238%
2026-07-22	0.1700	0.1900	0.1700	0.1900	+18.750%	7	9,784	-94.737%
2026-07-21	0.1800	0.1800	0.1500	0.1600	-27.273%	2,097	9,783	-93.750%
2026-07-20	0.2600	0.2600	0.1800	0.2200	-21.429%	3,289	7,815	-95.455%
2026-07-17	0.3700	0.3700	0.2700	0.2800	0.000%	291	7,428	-96.429%
2026-07-16	0.2700	0.3100	0.2400	0.2800	+16.667%	242	7,474	-96.429%
2026-07-15	0.2400	0.2700	0.2300	0.2400	-14.286%	1,546	7,495	-95.833%
2026-07-14	0.3600	0.3700	0.2700	0.2800	-45.098%	466	7,416	-96.429%
2026-07-13	0.4500	0.5200	0.4200	0.5100	+37.838%	1,327	7,410	-98.039%
2026-07-10	0.3800	0.4000	0.3500	0.3700	-17.778%	151	7,299	-97.297%
2026-07-09	0.5100	0.5100	0.4200	0.4500	-22.414%	493	7,392	-97.778%
2026-07-08	0.6000	0.6900	0.5800	0.5800	+23.404%	881	7,073	-98.276%
2026-07-07	0.5300	0.5500	0.4400	0.4700	-2.083%	700	6,772	-97.872%
2026-07-06	0.7600	0.7800	0.4800	0.4800	-36.000%	376	6,305	-97.917%
2026-07-02	0.7900	0.7900	0.6700	0.7500	-24.242%	971	6,096	-98.667%
2026-07-01	1.1600	1.1600	0.9400	0.9900	-14.655%	5,883	6,096	-98.990%
2026-06-30	1.1700	1.3400	1.1200	1.1600	+27.473%	614	2,173	-99.138%
2026-06-29	1.1700	1.2700	0.9100	0.9100	-26.016%	367	2,051	-98.901%
2026-06-26	1.4400	1.4400	1.1600	1.2300	-10.219%	55	2,052	-99.187%
2026-06-25	1.1300	1.6400	1.1300	1.3700	+8.730%	416	2,075	-99.270%
2026-06-24	0.8900	1.4600	0.8900	1.2600	+44.828%	790	2,112	-99.206%
2026-06-23	0.9200	0.9300	0.8500	0.8700	+26.087%	98	1,634	-98.851%
2026-06-22	0.9500	0.9500	0.6100	0.6900	-25.806%	80	1,598	-98.551%
2026-06-18	0.7500	0.9900	0.7500	0.9300	+27.397%	104	1,562	-98.925%
2026-06-17	0.5500	0.7500	0.5500	0.7300	+35.185%	8	1,562	-98.630%
2026-06-16	0.5700	0.5700	0.5400	0.5400	-3.571%	2	1,562	-98.148%
2026-06-15	0.5600	0.5600	0.5300	0.5600	-33.333%	276	1,560	-98.214%
2026-06-12	1.0100	1.0100	0.8000	0.8400	-8.696%	29	1,511	-98.810%
2026-06-11	1.1800	1.1900	0.9200	0.9200	-29.771%	253	1,500	-98.913%
2026-06-10	1.3000	1.3100	1.2600	1.3100	-1.504%	27	1,413	-99.237%
2026-06-09	1.2400	1.4600	1.2400	1.3300	+25.472%	45	1,420	-99.248%
2026-06-08	1.1600	1.1700	1.0600	1.0600	-39.080%	31	1,411	-99.057%
2026-06-05	1.5300	1.9300	1.5300	1.7400	+50.000%	96	1,408	-99.425%
2026-06-04	1.1300	1.2300	1.0900	1.1600	+18.367%	1,176	1,439	-99.138%
2026-06-03	0.8000	1.0100	0.7100	0.9800	+19.512%	487	675	-98.980%
2026-06-02	0.6000	0.8200	0.6000	0.8200	+74.468%	150	538	-98.780%
2026-06-01	0.4700	0.4800	0.4700	0.4700	0.000%	10	399	-97.872%
2026-05-28	0.5100	0.5100	0.4500	0.4700	+2.174%	93	392	-97.872%
2026-05-27	0.4400	0.4800	0.4300	0.4600	+4.545%	40	392	-97.826%
2026-05-22	0.4100	0.4400	0.4100	0.4400	-2.222%	10	392	-97.727%
2026-05-21	0.4500	0.4500	0.4500	0.4500	-13.462%	20	392	-97.778%
2026-05-19	0.5500	0.5500	0.5100	0.5200	-5.455%	57	392	-98.077%
2026-05-18	0.5300	0.5700	0.5300	0.5500	+10.000%	56	394	-98.182%
2026-05-15	0.5000	0.5000	0.5000	0.5000	+6.383%	2	394	-98.000%
2026-05-13	0.4700	0.4700	0.4700	0.4700	-6.000%	8	390	-97.872%
2026-05-08	0.5100	0.5200	0.4900	0.5000	-3.846%	138	382	-98.000%
2026-05-07	0.5100	0.5200	0.5100	0.5200	-3.704%	2	382	-98.077%
2026-05-05	0.5400	0.5600	0.5200	0.5400	-3.571%	197	381	-98.148%
2026-05-04	0.5600	0.6000	0.5400	0.5600	-21.127%	67	384	-98.214%
2026-04-30	0.7100	0.7100	0.7100	0.7100	-8.974%	5	392	-98.592%
2026-04-28	0.8000	0.8000	0.7800	0.7800	+4.000%	9	391	-98.718%
2026-04-22	0.7400	0.7500	0.7200	0.7500	-8.537%	24	388	-98.667%
2026-04-21	0.8300	0.8600	0.8000	0.8200	-6.818%	29	366	-98.780%
2026-04-20	0.8300	0.9000	0.8300	0.8800	+10.000%	94	366	-98.864%
2026-04-17	0.8200	0.8200	0.7900	0.8000	-14.894%	4	364	-98.750%
2026-04-16	0.9400	0.9400	0.9300	0.9400	-4.082%	102	362	-98.936%
2026-04-15	0.9800	0.9800	0.9800	0.9800	-2.000%	151	273	-98.980%
2026-04-14	1.0100	1.0100	1.0000	1.0000	-18.033%	2	164	-99.000%
2026-04-09	1.2200	1.2200	1.2200	1.2200	-9.630%	60	195	-99.180%
2026-04-08	1.3500	1.3800	1.3200	1.3500	-21.053%	84	135	-99.259%
2026-04-07	1.7500	1.8200	1.7100	1.7100	-16.176%	36	55	-99.415%
2026-04-02	2.2000	2.2000	2.0400	2.0400	+5.155%	2	19	-99.510%
2026-04-01	1.9400	1.9400	1.8500	1.9400	-6.731%	18	0	-99.485%
2026-03-30	2.0700	2.0800	2.0700	2.0800	-10.730%	2	0	-99.519%
2026-03-27	2.3200	2.3300	2.3200	2.3300	0.000%	3	0	-99.571%

.dark-mode .fh8nY8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fh8nY8{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260821P31IBIT Aug 21 2026 31.00 Put (IBIT260821P00031000)option OPRA

IBIT20260821P31
IBIT Aug 21 2026 31.00 Put (IBIT260821P00031000)
option OPRA