Dark

IBIT20260821P15
IBIT Aug 21 2026 15.00 Put (IBIT260821P00015000)
option OPRA

EOD

Jul 1, 2026

0.0400-33.333%(-0.0200)800

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0400	0.0400	0.0400	0.0400	-33.333%	800	4,173	0.000%
2026-06-29	0.0600	0.0600	0.0600	0.0600	-14.286%	1	3,374	-33.333%
2026-06-26	0.0500	0.0700	0.0500	0.0700	-12.500%	201	3,374	-42.857%
2026-06-24	0.0800	0.0800	0.0800	0.0800	+33.333%	8	3,176	-50.000%
2026-06-23	0.0600	0.0600	0.0600	0.0600	+20.000%	50	3,176	-33.333%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-37.500%	1	3,151	-20.000%
2026-06-18	0.0600	0.0800	0.0600	0.0800	+33.333%	6	3,139	-50.000%
2026-06-17	0.0500	0.0600	0.0500	0.0600	+20.000%	6	3,139	-33.333%
2026-06-16	0.0500	0.0600	0.0500	0.0500	-16.667%	7	3,139	-20.000%
2026-06-12	0.0700	0.0700	0.0600	0.0600	-25.000%	16	3,133	-33.333%
2026-06-11	0.0800	0.0900	0.0700	0.0800	0.000%	31	3,129	-50.000%
2026-06-10	0.0900	0.0900	0.0800	0.0800	-11.111%	12	3,100	-50.000%
2026-06-09	0.0900	0.1000	0.0900	0.0900	+28.571%	12	3,088	-55.556%
2026-06-08	0.0700	0.0700	0.0500	0.0700	-30.000%	10	3,076	-42.857%
2026-06-05	0.1100	0.1100	0.0600	0.1000	+11.111%	106	3,066	-60.000%
2026-06-04	0.0800	0.0900	0.0700	0.0900	0.000%	51	3,140	-55.556%
2026-06-03	0.0800	0.0900	0.0700	0.0900	+28.571%	25	3,093	-55.556%
2026-06-02	0.0900	0.0900	0.0500	0.0700	+16.667%	62	3,079	-42.857%
2026-06-01	0.0600	0.0700	0.0500	0.0600	+20.000%	36	3,050	-33.333%
2026-05-29	0.0600	0.0700	0.0500	0.0500	-28.571%	7	3,025	-20.000%
2026-05-28	0.0600	0.0700	0.0500	0.0700	0.000%	45	3,019	-42.857%
2026-05-27	0.0400	0.0700	0.0400	0.0700	-22.222%	14	2,976	-42.857%
2026-05-26	0.0600	0.1000	0.0500	0.0900	+12.500%	25	2,977	-55.556%
2026-05-22	0.0600	0.0900	0.0600	0.0800	0.000%	185	2,952	-50.000%
2026-05-21	0.0800	0.0800	0.0700	0.0800	0.000%	29	2,782	-50.000%
2026-05-20	0.0800	0.0800	0.0800	0.0800	0.000%	10	2,782	-50.000%
2026-05-19	0.0900	0.0900	0.0800	0.0800	-11.111%	211	2,500	-50.000%
2026-05-18	0.0900	0.1000	0.0900	0.0900	0.000%	95	2,500	-55.556%
2026-05-12	0.0900	0.0900	0.0900	0.0900	+12.500%	10	2,500	-55.556%
2026-05-11	0.0800	0.0800	0.0800	0.0800	0.000%	10	2,500	-50.000%
2026-05-07	0.0800	0.0800	0.0800	0.0800	-11.111%	2	2,480	-50.000%
2026-05-05	0.0800	0.0900	0.0800	0.0900	-10.000%	22	2,482	-55.556%
2026-05-01	0.1000	0.1000	0.1000	0.1000	-16.667%	2	2,484	-60.000%
2026-04-29	0.1200	0.1200	0.1200	0.1200	+9.091%	20	2,484	-66.667%
2026-04-21	0.1100	0.1100	0.1100	0.1100	-15.385%	2	2,484	-63.636%
2026-04-16	0.1300	0.1300	0.1300	0.1300	+8.333%	6	2,484	-69.231%
2026-04-15	0.1100	0.1200	0.1100	0.1200	-14.286%	12	2,484	-66.667%
2026-04-10	0.1400	0.1400	0.1400	0.1400	0.000%	25	2,482	-71.429%
2026-04-08	0.1600	0.1600	0.1400	0.1400	-26.316%	28	2,494	-71.429%
2026-04-06	0.1900	0.1900	0.1900	0.1900	-13.636%	1	2,514	-78.947%
2026-04-02	0.2200	0.2200	0.2200	0.2200	0.000%	1	2,513	-81.818%
2026-04-01	0.2200	0.2200	0.2200	0.2200	+4.762%	2	2,513	-81.818%
2026-03-31	0.2100	0.2100	0.2100	0.2100	-16.000%	5	2,512	-80.952%
2026-03-27	0.2500	0.2500	0.2500	0.2500	+8.696%	1	2,511	-84.000%
2026-03-26	0.2300	0.2300	0.2300	0.2300	+4.545%	1	2,510	-82.609%
2026-03-24	0.2300	0.2300	0.2000	0.2200	+4.762%	558	2,509	-81.818%
2026-03-23	0.2200	0.2300	0.2100	0.2100	0.000%	578	2,822	-80.952%
2026-03-17	0.2100	0.2100	0.2100	0.2100	-8.696%	1	2,450	-80.952%
2026-03-13	0.2300	0.2300	0.2300	0.2300	-4.167%	2	2,449	-82.609%
2026-03-12	0.2400	0.2400	0.2400	0.2400	+4.348%	1	2,447	-83.333%
2026-03-11	0.2200	0.2400	0.2200	0.2300	-8.000%	20	2,446	-82.609%
2026-03-09	0.2500	0.2500	0.2500	0.2500	-10.714%	1	2,426	-84.000%
2026-03-06	0.2800	0.2800	0.2800	0.2800	+21.739%	1	2,704	-85.714%
2026-03-04	0.2300	0.2300	0.2300	0.2300	-17.857%	1	2,704	-82.609%
2026-03-02	0.2800	0.2800	0.2700	0.2800	0.000%	2,002	2,704	-85.714%
2026-02-26	0.2800	0.2800	0.2800	0.2800	-3.448%	3	2,702	-85.714%
2026-02-25	0.2900	0.2900	0.2900	0.2900	-17.143%	2	2,699	-86.207%
2026-02-24	0.3600	0.3600	0.3400	0.3500	0.000%	7	2,699	-88.571%
2026-02-23	0.3400	0.3600	0.3400	0.3500	+12.903%	2,027	2,694	-88.571%
2026-02-18	0.3100	0.3100	0.3100	0.3100	-8.824%	6	1,251	-87.097%
2026-02-17	0.3400	0.3400	0.3400	0.3400	+3.030%	1	1,251	-88.235%
2026-02-13	0.3300	0.3300	0.3300	0.3300	-19.512%	1	1,251	-87.879%
2026-02-11	0.4100	0.4100	0.4100	0.4100	+10.811%	1	1,251	-90.244%
2026-02-10	0.3500	0.3700	0.3500	0.3700	-11.905%	13	1,251	-89.189%
2026-02-09	0.4200	0.4200	0.4200	0.4200	+2.439%	5	1,251	-90.476%
2026-02-06	0.5700	0.5900	0.4100	0.4100	+2.500%	43	1,246	-90.244%
2026-02-05	0.3500	0.4000	0.3500	0.4000	+122.222%	12	1,216	-90.000%
2026-02-03	0.1800	0.1800	0.1800	0.1800	0.000%	4	1,206	-77.778%
2026-02-02	0.1800	0.1800	0.1800	0.1800	+20.000%	10	1,202	-77.778%
2026-01-29	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,192	-73.333%
2026-01-28	0.1300	0.1400	0.1300	0.1300	-7.143%	90	1,191	-69.231%
2026-01-26	0.1400	0.1400	0.1400	0.1400	0.000%	10	1,101	-71.429%
2026-01-23	0.1400	0.1400	0.1400	0.1400	0.000%	1	1,091	-71.429%
2026-01-22	0.1400	0.1400	0.1400	0.1400	-6.667%	10	1,090	-71.429%
2026-01-21	0.1400	0.1500	0.1400	0.1500	+7.143%	55	1,080	-73.333%
2026-01-20	0.1400	0.1500	0.1400	0.1400	-12.500%	1,005	1,025	-71.429%
2026-01-13	0.1600	0.1600	0.1600	0.1600	-11.111%	1	21	-75.000%
2026-01-09	0.1800	0.1800	0.1800	0.1800	0.000%	20	20	-77.778%

.dark-mode .Vn1105{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vn1105{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260821P15IBIT Aug 21 2026 15.00 Put (IBIT260821P00015000)option OPRA

IBIT20260821P15
IBIT Aug 21 2026 15.00 Put (IBIT260821P00015000)
option OPRA