Dark

IBIT20260821C80
IBIT Aug 21 2026 80.00 Call (IBIT260821C00080000)
option OPRA

EOD

Jul 1, 2026

0.0200-33.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,975	0.000%
2026-06-30	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,974	-33.333%
2026-06-25	0.0300	0.0300	0.0300	0.0300	0.000%	600	2,974	-33.333%
2026-06-24	0.0300	0.0300	0.0300	0.0300	0.000%	7	2,376	-33.333%
2026-06-22	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,369	-33.333%
2026-06-18	0.0300	0.0300	0.0300	0.0300	-25.000%	233	2,259	-33.333%
2026-06-15	0.0400	0.0400	0.0400	0.0400	0.000%	15	2,259	-50.000%
2026-06-12	0.0400	0.0400	0.0400	0.0400	-20.000%	2	2,274	-50.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,276	-60.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	0.000%	15	2,276	-60.000%
2026-06-09	0.0500	0.0500	0.0500	0.0500	+66.667%	1	2,276	-60.000%
2026-06-05	0.0300	0.0300	0.0300	0.0300	-50.000%	1	2,275	-33.333%
2026-06-02	0.0600	0.0600	0.0600	0.0600	-33.333%	213	2,275	-66.667%
2026-05-28	0.0900	0.0900	0.0900	0.0900	0.000%	10	2,275	-77.778%
2026-05-21	0.0900	0.0900	0.0900	0.0900	0.000%	16	2,275	-77.778%
2026-05-18	0.1000	0.1000	0.0900	0.0900	-25.000%	7	2,275	-77.778%
2026-05-15	0.1200	0.1200	0.1200	0.1200	-14.286%	19	2,275	-83.333%
2026-05-14	0.1400	0.1400	0.1400	0.1400	+16.667%	5	2,265	-85.714%
2026-05-13	0.1200	0.1200	0.1200	0.1200	-7.692%	14	2,250	-83.333%
2026-05-12	0.1400	0.1400	0.1300	0.1300	-18.750%	12	2,250	-84.615%
2026-05-11	0.1600	0.1600	0.1600	0.1600	+6.667%	30	2,250	-87.500%
2026-05-07	0.1500	0.1500	0.1500	0.1500	-11.765%	3	2,220	-86.667%
2026-05-06	0.1800	0.1800	0.1600	0.1700	0.000%	46	2,245	-88.235%
2026-05-05	0.1700	0.1700	0.1700	0.1700	+13.333%	159	2,215	-88.235%
2026-05-04	0.1300	0.1500	0.1300	0.1500	+7.143%	138	2,078	-86.667%
2026-05-01	0.1400	0.1400	0.1400	0.1400	+16.667%	26	1,950	-85.714%
2026-04-30	0.1200	0.1200	0.1200	0.1200	0.000%	90	1,950	-83.333%
2026-04-29	0.1200	0.1200	0.1200	0.1200	-7.692%	10	1,960	-83.333%
2026-04-28	0.1200	0.1300	0.1200	0.1300	-7.143%	123	1,950	-84.615%
2026-04-27	0.1400	0.1400	0.1400	0.1400	-6.667%	3	1,951	-85.714%
2026-04-24	0.1500	0.1600	0.1500	0.1500	-6.250%	195	1,938	-86.667%
2026-04-23	0.1600	0.1600	0.1300	0.1600	+14.286%	70	1,931	-87.500%
2026-04-22	0.1400	0.1400	0.1400	0.1400	+16.667%	3	1,894	-85.714%
2026-04-21	0.1400	0.1500	0.1200	0.1200	-7.692%	31	1,866	-83.333%
2026-04-20	0.1300	0.1300	0.1300	0.1300	-18.750%	50	1,866	-84.615%
2026-04-17	0.1700	0.1900	0.1600	0.1600	+6.667%	17	1,866	-87.500%
2026-04-15	0.1500	0.1500	0.1500	0.1500	-11.765%	1	1,854	-86.667%
2026-04-14	0.1700	0.1700	0.1700	0.1700	+21.429%	30	1,853	-88.235%
2026-04-10	0.1400	0.1400	0.1400	0.1400	+7.692%	2	1,823	-85.714%
2026-04-09	0.1100	0.1300	0.1100	0.1300	0.000%	3	1,821	-84.615%
2026-04-08	0.1600	0.1600	0.1300	0.1300	-7.143%	121	1,818	-84.615%
2026-04-07	0.1300	0.1400	0.1300	0.1400	0.000%	68	1,814	-85.714%
2026-04-02	0.1400	0.1400	0.1400	0.1400	-22.222%	123	1,624	-85.714%
2026-04-01	0.1800	0.1800	0.1800	0.1800	+20.000%	1	1,624	-88.889%
2026-03-30	0.2200	0.2200	0.1500	0.1500	-6.250%	2	1,623	-86.667%
2026-03-27	0.1600	0.1600	0.1500	0.1600	-11.111%	122	1,623	-87.500%
2026-03-26	0.1900	0.1900	0.1800	0.1800	-14.286%	4	1,624	-88.889%
2026-03-25	0.2200	0.2200	0.2100	0.2100	-4.545%	2	1,620	-90.476%
2026-03-20	0.2200	0.2200	0.2200	0.2200	0.000%	3	1,619	-90.909%
2026-03-19	0.2200	0.2200	0.2200	0.2200	-33.333%	1	1,616	-90.909%
2026-03-17	0.3300	0.3300	0.3300	0.3300	-8.333%	150	1,616	-93.939%
2026-03-16	0.3600	0.3600	0.3600	0.3600	+16.129%	3	1,484	-94.444%
2026-03-13	0.3800	0.3800	0.3100	0.3100	-8.824%	25	1,484	-93.548%
2026-03-11	0.3400	0.3400	0.3400	0.3400	+6.250%	4	1,559	-94.118%
2026-03-10	0.3300	0.3300	0.3200	0.3200	+14.286%	6	1,555	-93.750%
2026-03-09	0.2800	0.2800	0.2800	0.2800	-31.707%	100	1,549	-92.857%
2026-03-04	0.3400	0.4100	0.3400	0.4100	+51.852%	4	1,549	-95.122%
2026-03-03	0.2600	0.2700	0.2600	0.2700	-10.000%	11	1,550	-92.593%
2026-03-02	0.3000	0.3000	0.3000	0.3000	+30.435%	12	1,540	-93.333%
2026-02-27	0.2300	0.2300	0.2300	0.2300	-8.000%	21	1,538	-91.304%
2026-02-25	0.2500	0.2500	0.2500	0.2500	+19.048%	25	1,492	-92.000%
2026-02-24	0.2000	0.2200	0.2000	0.2100	0.000%	13	1,492	-90.476%
2026-02-23	0.2100	0.2100	0.2100	0.2100	-16.000%	10	1,483	-90.476%
2026-02-20	0.2500	0.2500	0.2500	0.2500	+4.167%	11	1,473	-92.000%
2026-02-19	0.2400	0.2400	0.2400	0.2400	0.000%	10	1,464	-91.667%
2026-02-18	0.2500	0.2500	0.2400	0.2400	-7.692%	3	1,464	-91.667%
2026-02-17	0.2500	0.2600	0.2500	0.2600	-7.143%	64	1,463	-92.308%
2026-02-13	0.2900	0.3000	0.2800	0.2800	+12.000%	1,025	532	-92.857%
2026-02-12	0.2800	0.2800	0.2500	0.2500	-10.714%	57	532	-92.000%
2026-02-11	0.3000	0.3000	0.2700	0.2800	-22.222%	82	504	-92.857%
2026-02-10	0.3600	0.3600	0.3600	0.3600	+2.857%	11	492	-94.444%
2026-02-09	0.3500	0.3500	0.3100	0.3500	-5.405%	15	492	-94.286%
2026-02-06	0.3600	0.3700	0.3500	0.3700	+23.333%	47	488	-94.595%
2026-02-05	0.4200	0.4200	0.3000	0.3000	-44.444%	55	503	-93.333%
2026-02-04	0.5900	0.5900	0.5200	0.5400	-12.903%	57	504	-96.296%
2026-02-03	0.6200	0.6200	0.6200	0.6200	-1.587%	1	460	-96.774%
2026-02-02	0.6300	0.6300	0.6300	0.6300	-27.586%	1	460	-96.825%
2026-01-30	0.8400	0.8700	0.8400	0.8700	+2.353%	18	461	-97.701%
2026-01-29	0.9000	0.9000	0.8500	0.8500	-20.561%	8	446	-97.647%
2026-01-26	1.0100	1.0700	0.9700	1.0700	-10.833%	19	450	-98.131%
2026-01-21	1.0900	1.2000	1.0900	1.2000	-0.826%	8	433	-98.333%
2026-01-20	1.3000	1.3100	1.2100	1.2100	-30.460%	26	439	-98.347%
2026-01-16	1.7000	1.7400	1.7000	1.7400	-18.692%	8	431	-98.851%
2026-01-14	1.9200	2.1400	1.9200	2.1400	+28.916%	131	431	-99.065%
2026-01-13	1.5300	1.6600	1.5300	1.6600	+7.097%	2	309	-98.795%
2026-01-12	1.6200	1.6200	1.5500	1.5500	+3.333%	316	308	-98.710%
2026-01-09	1.4900	1.5000	1.4900	1.5000	0.000%	5	5	-98.667%

.dark-mode .thn35J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .thn35J{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260821C80IBIT Aug 21 2026 80.00 Call (IBIT260821C00080000)option OPRA

IBIT20260821C80
IBIT Aug 21 2026 80.00 Call (IBIT260821C00080000)
option OPRA