Dark

IBIT20260821C75
IBIT Aug 21 2026 75.00 Call (IBIT260821C00075000)
option OPRA

EOD

Jun 30, 2026

0.0300-25.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,400	0.000%
2026-06-29	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,400	-25.000%
2026-06-25	0.0400	0.0400	0.0400	0.0400	0.000%	6	1,399	-25.000%
2026-06-24	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,393	-25.000%
2026-06-22	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,393	-25.000%
2026-06-18	0.0400	0.0400	0.0400	0.0400	0.000%	4	1,392	-25.000%
2026-06-17	0.0400	0.0400	0.0400	0.0400	0.000%	10	1,392	-25.000%
2026-06-16	0.0400	0.0400	0.0400	0.0400	0.000%	3	1,392	-25.000%
2026-06-15	0.0500	0.0500	0.0400	0.0400	-33.333%	38	1,392	-25.000%
2026-06-11	0.0600	0.0600	0.0600	0.0600	0.000%	3	1,404	-50.000%
2026-06-10	0.0600	0.0600	0.0600	0.0600	0.000%	40	1,404	-50.000%
2026-06-09	0.0600	0.0600	0.0600	0.0600	-14.286%	63	1,404	-50.000%
2026-06-08	0.0700	0.0700	0.0700	0.0700	0.000%	2	1,341	-57.143%
2026-06-05	0.0700	0.0700	0.0700	0.0700	-22.222%	95	1,342	-57.143%
2026-06-03	0.0600	0.0900	0.0600	0.0900	+12.500%	9	1,286	-66.667%
2026-06-02	0.0800	0.0800	0.0800	0.0800	+14.286%	1	1,295	-62.500%
2026-06-01	0.0700	0.0700	0.0700	0.0700	-22.222%	51	1,296	-57.143%
2026-05-29	0.0800	0.0900	0.0800	0.0900	-10.000%	4	1,321	-66.667%
2026-05-26	0.1000	0.1000	0.1000	0.1000	-16.667%	2	1,323	-70.000%
2026-05-22	0.1100	0.1200	0.1100	0.1200	0.000%	6	1,323	-75.000%
2026-05-21	0.1200	0.1200	0.1200	0.1200	-7.692%	1	1,327	-75.000%
2026-05-20	0.1300	0.1300	0.1200	0.1300	+8.333%	55	1,327	-76.923%
2026-05-19	0.1200	0.1200	0.1200	0.1200	+9.091%	1	1,345	-75.000%
2026-05-18	0.1100	0.1100	0.1100	0.1100	-26.667%	1	1,345	-72.727%
2026-05-15	0.1600	0.1600	0.1500	0.1500	-25.000%	20	1,345	-80.000%
2026-05-14	0.1700	0.2000	0.1700	0.2000	+11.111%	209	1,339	-85.000%
2026-05-13	0.1600	0.1800	0.1600	0.1800	+5.882%	62	1,268	-83.333%
2026-05-12	0.1700	0.1700	0.1700	0.1700	-10.526%	2	1,268	-82.353%
2026-05-11	0.1900	0.1900	0.1800	0.1900	+5.556%	62	1,268	-84.211%
2026-05-08	0.1800	0.1800	0.1800	0.1800	-5.263%	25	1,219	-83.333%
2026-05-07	0.1900	0.1900	0.1900	0.1900	-9.524%	21	1,244	-84.211%
2026-05-06	0.2200	0.2200	0.2100	0.2100	-4.545%	23	1,243	-85.714%
2026-05-05	0.2300	0.2300	0.2200	0.2200	+10.000%	75	1,265	-86.364%
2026-05-04	0.1700	0.2000	0.1700	0.2000	+25.000%	6	1,192	-85.000%
2026-05-01	0.1700	0.1800	0.1600	0.1600	+6.667%	78	1,154	-81.250%
2026-04-30	0.1500	0.1500	0.1500	0.1500	-6.250%	3	1,154	-80.000%
2026-04-27	0.1800	0.1800	0.1600	0.1600	-15.789%	17	1,151	-81.250%
2026-04-24	0.0600	0.2000	0.0600	0.1900	0.000%	152	1,139	-84.211%
2026-04-23	0.1900	0.2200	0.1900	0.1900	-13.636%	5	1,019	-84.211%
2026-04-22	0.2300	0.2300	0.2200	0.2200	+29.412%	6	1,015	-86.364%
2026-04-21	0.1700	0.1800	0.1600	0.1700	0.000%	42	990	-82.353%
2026-04-20	0.1700	0.1700	0.1700	0.1700	-29.167%	1	990	-82.353%
2026-04-17	0.2300	0.2600	0.2300	0.2400	+20.000%	167	990	-87.500%
2026-04-16	0.1800	0.2000	0.1800	0.2000	+5.263%	17	1,019	-85.000%
2026-04-15	0.1900	0.1900	0.1900	0.1900	-9.524%	20	1,018	-84.211%
2026-04-14	0.1900	0.2200	0.1900	0.2100	+23.529%	162	1,018	-85.714%
2026-04-13	0.1500	0.1800	0.1500	0.1700	-5.556%	160	1,002	-82.353%
2026-04-10	0.1800	0.1800	0.1700	0.1800	+12.500%	104	920	-83.333%
2026-04-09	0.1600	0.1600	0.1600	0.1600	0.000%	1	920	-81.250%
2026-04-08	0.2000	0.2000	0.1600	0.1600	+6.667%	11	920	-81.250%
2026-04-07	0.1500	0.1500	0.1500	0.1500	-21.053%	2	920	-80.000%
2026-04-06	0.1900	0.1900	0.1800	0.1900	-5.000%	18	921	-84.211%
2026-04-01	0.2000	0.2000	0.2000	0.2000	0.000%	1	922	-85.000%
2026-03-31	0.2000	0.2000	0.2000	0.2000	0.000%	1	921	-85.000%
2026-03-30	0.2100	0.2100	0.2000	0.2000	-16.667%	2	920	-85.000%
2026-03-26	0.2500	0.2500	0.2400	0.2400	-11.111%	8	920	-87.500%
2026-03-25	0.2700	0.2700	0.2700	0.2700	+3.846%	3	912	-88.889%
2026-03-24	0.2800	0.2800	0.2600	0.2600	-7.143%	56	915	-88.462%
2026-03-23	0.3000	0.3000	0.2800	0.2800	-12.500%	42	914	-89.286%
2026-03-20	0.3000	0.3200	0.3000	0.3200	+6.667%	71	914	-90.625%
2026-03-19	0.3000	0.3000	0.3000	0.3000	-14.286%	2	984	-90.000%
2026-03-18	0.3400	0.3500	0.3400	0.3500	-20.455%	103	982	-91.429%
2026-03-17	0.4200	0.4400	0.4200	0.4400	-4.348%	6	989	-93.182%
2026-03-16	0.4600	0.4600	0.4600	0.4600	-2.128%	3	987	-93.478%
2026-03-13	0.4700	0.4700	0.4700	0.4700	+17.500%	1	984	-93.617%
2026-03-11	0.4000	0.4000	0.4000	0.4000	-9.091%	5	1,021	-92.500%
2026-03-10	0.4400	0.4400	0.4400	0.4400	+15.789%	1	1,016	-93.182%
2026-03-09	0.3800	0.3900	0.3800	0.3800	+5.556%	23	1,015	-92.105%
2026-03-06	0.4200	0.4200	0.3600	0.3600	-14.286%	10	1,032	-91.667%
2026-03-05	0.5000	0.5000	0.4200	0.4200	-14.286%	8	1,025	-92.857%
2026-03-04	0.4000	0.5100	0.4000	0.4900	+44.118%	116	1,023	-93.878%
2026-03-03	0.3200	0.3500	0.3200	0.3400	-8.108%	8	933	-91.176%
2026-03-02	0.3900	0.3900	0.3700	0.3700	+5.714%	14	934	-91.892%
2026-02-25	0.3200	0.3500	0.3200	0.3500	+40.000%	29	918	-91.429%
2026-02-24	0.2400	0.2500	0.2400	0.2500	-3.846%	11	918	-88.000%
2026-02-23	0.2900	0.2900	0.2500	0.2600	-16.129%	33	919	-88.462%
2026-02-20	0.3200	0.3200	0.3100	0.3100	0.000%	24	929	-90.323%
2026-02-19	0.3100	0.3100	0.3100	0.3100	+3.333%	10	929	-90.323%
2026-02-18	0.3400	0.3400	0.3000	0.3000	-11.765%	4	929	-90.000%
2026-02-17	0.3500	0.3500	0.3200	0.3400	-10.526%	17	930	-91.176%
2026-02-13	0.3500	0.4000	0.3500	0.3800	+18.750%	9	930	-92.105%
2026-02-12	0.3400	0.3400	0.3200	0.3200	-13.514%	264	930	-90.625%
2026-02-11	0.4200	0.4200	0.3600	0.3700	-24.490%	147	900	-91.892%
2026-02-09	0.4800	0.5100	0.4800	0.4900	-2.000%	161	906	-93.878%
2026-02-06	0.4100	0.5000	0.4100	0.5000	+16.279%	17	822	-94.000%
2026-02-05	0.6000	0.6000	0.4300	0.4300	-40.278%	147	816	-93.023%
2026-02-04	0.7500	0.7600	0.6700	0.7200	0.000%	47	771	-95.833%
2026-02-03	0.8300	0.8300	0.7000	0.7200	-14.286%	598	749	-95.833%
2026-02-02	0.8700	0.8700	0.8400	0.8400	-28.814%	99	982	-96.429%
2026-01-30	1.1200	1.2200	1.0700	1.1800	-1.667%	72	1,027	-97.458%
2026-01-29	1.2800	1.2800	1.1100	1.2000	-22.581%	327	1,002	-97.500%
2026-01-28	1.6100	1.6200	1.5500	1.5500	+2.649%	4	1,070	-98.065%
2026-01-27	1.4000	1.5100	1.3700	1.5100	+10.219%	21	1,071	-98.013%
2026-01-26	1.3700	1.4500	1.3600	1.3700	-14.375%	40	1,075	-97.810%
2026-01-23	1.5500	1.7500	1.5000	1.6000	0.000%	182	1,075	-98.125%
2026-01-22	1.5800	1.6000	1.5500	1.6000	-3.614%	12	1,084	-98.125%
2026-01-21	1.6500	1.6700	1.4200	1.6600	-2.353%	49	1,084	-98.193%
2026-01-20	1.8300	1.8300	1.7000	1.7000	-27.350%	45	1,060	-98.235%
2026-01-16	2.3800	2.3800	2.2500	2.3400	-5.645%	33	1,068	-98.718%
2026-01-15	2.5100	2.5600	2.4800	2.4800	-11.429%	45	1,068	-98.790%
2026-01-14	2.5000	2.8000	2.5000	2.8000	+27.273%	25	1,037	-98.929%
2026-01-13	2.1500	2.2000	2.1500	2.2000	+5.263%	13	1,027	-98.636%
2026-01-12	1.9800	2.0900	1.9800	2.0900	+4.500%	403	1,015	-98.565%
2026-01-09	1.9700	2.1200	1.9700	2.0000	-5.213%	59	667	-98.500%
2026-01-08	2.0500	2.1100	2.0500	2.1100	-4.955%	2	693	-98.578%
2026-01-07	2.3200	2.3200	2.2000	2.2200	-6.329%	19	692	-98.649%
2026-01-06	2.6700	2.6700	2.3200	2.3700	-11.236%	60	695	-98.734%
2026-01-05	2.4600	2.7500	2.4600	2.6700	+24.186%	139	578	-98.876%
2026-01-02	1.9800	2.2400	1.9800	2.1500	+13.757%	140	578	-98.605%
2025-12-31	1.9100	1.9100	1.8800	1.8900	-4.545%	21	452	-98.413%
2025-12-30	2.0200	2.0400	1.9600	1.9800	+3.665%	6	452	-98.485%
2025-12-29	2.0900	2.0900	1.9100	1.9100	-3.535%	27	448	-98.429%
2025-12-26	2.1700	2.1700	1.9800	1.9800	-4.348%	3	427	-98.485%
2025-12-24	2.0000	2.0700	2.0000	2.0700	-4.167%	11	416	-98.551%
2025-12-23	2.0400	2.1600	2.0300	2.1600	-4.000%	17	416	-98.611%
2025-12-22	2.3500	2.3900	2.2500	2.2500	-2.174%	272	400	-98.667%
2025-12-19	2.3000	2.3700	2.2800	2.3000	0.000%	182	152	-98.696%

.dark-mode .vClP0H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vClP0H{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260821C75IBIT Aug 21 2026 75.00 Call (IBIT260821C00075000)option OPRA

IBIT20260821C75
IBIT Aug 21 2026 75.00 Call (IBIT260821C00075000)
option OPRA