Dark

IBIT20260821C70
IBIT Aug 21 2026 70.00 Call (IBIT260821C00070000)
option OPRA

EOD

Jul 1, 2026

0.0300+50.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,442	0.000%
2026-06-30	0.0300	0.0300	0.0200	0.0200	-33.333%	5	1,443	+50.000%
2026-06-29	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,446	0.000%
2026-06-26	0.0300	0.0300	0.0300	0.0300	-25.000%	448	1,447	0.000%
2026-06-25	0.0400	0.0400	0.0400	0.0400	+33.333%	10	1,466	-25.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	-25.000%	30	1,468	0.000%
2026-06-22	0.0500	0.0500	0.0400	0.0400	+33.333%	30	1,472	-25.000%
2026-06-18	0.0500	0.0500	0.0300	0.0300	-40.000%	8	1,464	0.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,464	-40.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	-16.667%	11	1,464	-40.000%
2026-06-15	0.0600	0.0600	0.0600	0.0600	0.000%	14	1,475	-50.000%
2026-06-12	0.0600	0.0600	0.0600	0.0600	-14.286%	1	1,469	-50.000%
2026-06-11	0.0600	0.0700	0.0500	0.0700	0.000%	28	1,470	-57.143%
2026-06-10	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,493	-57.143%
2026-06-09	0.0700	0.0700	0.0700	0.0700	-12.500%	5	1,494	-57.143%
2026-06-08	0.0800	0.0800	0.0800	0.0800	-11.111%	11	1,491	-62.500%
2026-06-05	0.0900	0.0900	0.0900	0.0900	-10.000%	1	1,492	-66.667%
2026-06-04	0.1400	0.1400	0.1000	0.1000	0.000%	3	1,491	-70.000%
2026-06-03	0.1000	0.1000	0.1000	0.1000	-9.091%	27	1,489	-70.000%
2026-06-02	0.0900	0.1100	0.0800	0.1100	+10.000%	106	1,516	-72.727%
2026-06-01	0.1000	0.1000	0.1000	0.1000	0.000%	5	1,504	-70.000%
2026-05-28	0.1100	0.1900	0.1000	0.1000	-23.077%	302	1,507	-70.000%
2026-05-27	0.1300	0.1400	0.1300	0.1300	+8.333%	11	1,524	-76.923%
2026-05-26	0.1300	0.1300	0.1200	0.1200	-7.692%	4	1,536	-75.000%
2026-05-22	0.1300	0.1500	0.1300	0.1300	-13.333%	105	1,536	-76.923%
2026-05-21	0.1500	0.1500	0.1500	0.1500	+7.143%	1	1,545	-80.000%
2026-05-19	0.1400	0.1500	0.1400	0.1400	-6.667%	31	1,545	-78.571%
2026-05-18	0.1700	0.1700	0.1400	0.1500	-28.571%	54	1,541	-80.000%
2026-05-15	0.2400	0.2400	0.2100	0.2100	-22.222%	333	1,541	-85.714%
2026-05-14	0.2300	0.2800	0.2200	0.2700	+17.391%	499	1,608	-88.889%
2026-05-13	0.2200	0.2300	0.2100	0.2300	-8.000%	6	1,420	-86.957%
2026-05-12	0.2500	0.2500	0.2500	0.2500	-10.714%	3	1,420	-88.000%
2026-05-11	0.2500	0.2800	0.2500	0.2800	+12.000%	52	1,420	-89.286%
2026-05-08	0.2500	0.2500	0.2400	0.2500	0.000%	15	1,416	-88.000%
2026-05-07	0.2500	0.2500	0.2500	0.2500	-19.355%	20	1,423	-88.000%
2026-05-06	0.3500	0.3500	0.2900	0.3100	-6.061%	4	1,423	-90.323%
2026-05-05	0.3000	0.3300	0.3000	0.3300	+17.857%	82	1,420	-90.909%
2026-05-04	0.2300	0.2800	0.2300	0.2800	+16.667%	25	1,453	-89.286%
2026-05-01	0.2400	0.2400	0.2300	0.2400	+14.286%	56	1,440	-87.500%
2026-04-30	0.2100	0.2100	0.2000	0.2100	+10.526%	192	1,440	-85.714%
2026-04-29	0.1900	0.1900	0.1900	0.1900	-9.524%	1	1,466	-84.211%
2026-04-28	0.2100	0.2100	0.2000	0.2100	-8.696%	46	1,466	-85.714%
2026-04-27	0.2600	0.2600	0.2300	0.2300	-14.815%	214	1,427	-86.957%
2026-04-24	0.2700	0.3000	0.2700	0.2700	-6.897%	20	1,516	-88.889%
2026-04-23	0.2800	0.2900	0.2800	0.2900	-9.375%	3	1,534	-89.655%
2026-04-22	0.3100	0.3300	0.3100	0.3200	+45.455%	38	1,534	-90.625%
2026-04-21	0.2500	0.2500	0.2200	0.2200	-12.000%	21	1,496	-86.364%
2026-04-20	0.2500	0.2500	0.2500	0.2500	-28.571%	1	1,496	-88.000%
2026-04-17	0.3600	0.3600	0.3500	0.3500	+29.630%	5	1,495	-91.429%
2026-04-16	0.2700	0.2700	0.2700	0.2700	0.000%	21	1,493	-88.889%
2026-04-15	0.2600	0.2700	0.2600	0.2700	-3.571%	18	1,493	-88.889%
2026-04-14	0.2800	0.2900	0.2700	0.2800	+40.000%	117	1,482	-89.286%
2026-04-13	0.2000	0.2000	0.2000	0.2000	-16.667%	2	1,556	-85.000%
2026-04-10	0.2400	0.2400	0.2300	0.2400	+4.348%	86	1,456	-87.500%
2026-04-09	0.2200	0.2300	0.2200	0.2300	+4.545%	15	1,456	-86.957%
2026-04-08	0.2600	0.2600	0.2200	0.2200	+4.762%	19	1,455	-86.364%
2026-04-07	0.2300	0.2300	0.2100	0.2100	-22.222%	82	1,449	-85.714%
2026-04-06	0.2700	0.2700	0.2700	0.2700	+12.500%	6	1,509	-88.889%
2026-04-02	0.2300	0.2600	0.2300	0.2400	-14.286%	35	1,582	-87.500%
2026-04-01	0.2700	0.2800	0.2500	0.2800	+7.692%	10	1,582	-89.286%
2026-03-31	0.2500	0.2700	0.2500	0.2600	-3.704%	4	1,580	-88.462%
2026-03-30	0.2900	0.2900	0.2600	0.2700	0.000%	128	1,579	-88.889%
2026-03-27	0.2800	0.3000	0.2700	0.2700	-15.625%	332	1,686	-88.889%
2026-03-26	0.3300	0.3400	0.3200	0.3200	-11.111%	48	1,573	-90.625%
2026-03-25	0.3900	0.3900	0.3600	0.3600	+2.857%	5	1,572	-91.667%
2026-03-24	0.3800	0.3800	0.3400	0.3500	-14.634%	60	1,570	-91.429%
2026-03-23	0.4300	0.4400	0.3900	0.4100	+2.500%	183	1,547	-92.683%
2026-03-20	0.4000	0.4000	0.4000	0.4000	-4.762%	3	1,700	-92.500%
2026-03-19	0.4000	0.4200	0.4000	0.4200	-6.667%	33	1,697	-92.857%
2026-03-18	0.4700	0.4700	0.4500	0.4500	-22.414%	36	1,697	-93.333%
2026-03-17	0.5600	0.6000	0.5600	0.5800	-6.452%	17	1,688	-94.828%
2026-03-16	0.5200	0.6600	0.5200	0.6200	+12.727%	21	1,698	-95.161%
2026-03-13	0.6100	0.6400	0.5500	0.5500	+5.769%	23	1,698	-94.545%
2026-03-12	0.5200	0.5200	0.5200	0.5200	-5.455%	10	1,678	-94.231%
2026-03-11	0.5600	0.5600	0.5500	0.5500	-1.786%	5	1,668	-94.545%
2026-03-10	0.5400	0.5800	0.5400	0.5600	+19.149%	5	1,669	-94.643%
2026-03-09	0.5000	0.5000	0.4700	0.4700	-4.082%	2	1,667	-93.617%
2026-03-06	0.4900	0.4900	0.4900	0.4900	-14.035%	1	1,831	-93.878%
2026-03-05	0.5800	0.5800	0.5700	0.5700	-17.391%	11	1,831	-94.737%
2026-03-04	0.6000	0.7100	0.6000	0.6900	+53.333%	14	1,830	-95.652%
2026-03-03	0.4200	0.4500	0.4200	0.4500	-10.000%	2	1,821	-93.333%
2026-03-02	0.4000	0.5000	0.4000	0.5000	+38.889%	25	1,820	-94.000%
2026-02-27	0.3600	0.3600	0.3400	0.3600	-12.195%	807	1,810	-91.667%
2026-02-26	0.4000	0.4100	0.4000	0.4100	-12.766%	30	1,906	-92.683%
2026-02-25	0.3600	0.4800	0.3600	0.4700	+46.875%	92	1,880	-93.617%
2026-02-24	0.3800	0.3800	0.3100	0.3200	-3.030%	71	1,880	-90.625%
2026-02-23	0.3700	0.3700	0.3000	0.3300	-21.429%	10	1,855	-90.909%
2026-02-20	0.4300	0.4300	0.4200	0.4200	+2.439%	40	1,854	-92.857%
2026-02-19	0.4300	0.4300	0.4000	0.4100	-2.381%	69	1,818	-92.683%
2026-02-18	0.4600	0.4800	0.4200	0.4200	-12.500%	17	1,778	-92.857%
2026-02-17	0.5300	0.5300	0.4400	0.4800	-4.000%	137	1,781	-93.750%
2026-02-13	0.4600	0.5300	0.4600	0.5000	+16.279%	53	1,667	-94.000%
2026-02-12	0.4900	0.5000	0.4300	0.4300	-14.000%	83	1,667	-93.023%
2026-02-11	0.6400	0.6400	0.4800	0.5000	-16.667%	457	1,646	-94.000%
2026-02-10	0.6300	0.6300	0.5800	0.6000	-14.286%	23	1,314	-95.000%
2026-02-09	0.5900	0.7000	0.5900	0.7000	+7.692%	68	1,300	-95.714%
2026-02-06	0.5500	0.6800	0.5500	0.6500	+22.642%	153	1,325	-95.385%
2026-02-05	0.7500	0.7500	0.5300	0.5300	-43.617%	476	1,323	-94.340%
2026-02-04	1.0500	1.0500	0.8900	0.9400	-12.963%	22	908	-96.809%
2026-02-03	1.1800	1.1800	0.9100	1.0800	-5.263%	306	908	-97.222%
2026-02-02	1.5100	1.5100	1.1300	1.1400	-30.061%	301	917	-97.368%
2026-01-30	1.5500	1.6300	1.5000	1.6300	0.000%	154	724	-98.160%
2026-01-29	1.9900	1.9900	1.5600	1.6300	-23.832%	117	673	-98.160%
2026-01-28	2.1500	2.3100	2.1400	2.1400	+4.902%	134	648	-98.598%
2026-01-27	1.9600	2.0400	1.9100	2.0400	+3.553%	16	659	-98.529%
2026-01-26	1.9900	2.0500	1.8500	1.9700	-9.217%	29	669	-98.477%
2026-01-23	2.1000	2.3100	2.0800	2.1700	+1.402%	53	670	-98.618%
2026-01-22	2.1600	2.1600	2.1400	2.1400	-4.464%	14	674	-98.598%
2026-01-21	2.1500	2.3700	2.1500	2.2400	-4.274%	18	673	-98.661%
2026-01-20	2.4900	2.4900	2.3400	2.3400	-26.875%	9	670	-98.718%
2026-01-16	3.0500	3.2000	3.0500	3.2000	-7.781%	32	662	-99.063%
2026-01-15	3.4000	3.5000	3.2500	3.4700	-4.144%	12	662	-99.135%
2026-01-14	3.3000	3.8000	3.3000	3.6200	+17.915%	48	663	-99.171%
2026-01-13	2.7200	3.0700	2.6800	3.0700	+10.432%	14	654	-99.023%
2026-01-12	2.6900	2.8000	2.6800	2.7800	+4.906%	200	653	-98.921%
2026-01-09	2.6400	2.8700	2.6400	2.6500	-8.304%	6	463	-98.868%
2026-01-08	2.7100	2.8900	2.7100	2.8900	-0.687%	6	457	-98.962%
2026-01-07	2.9100	2.9100	2.9100	2.9100	-7.619%	1	451	-98.969%
2026-01-06	3.4000	3.4000	3.1000	3.1500	-10.000%	34	450	-99.048%
2026-01-05	3.2000	3.5700	3.2000	3.5000	+20.690%	10	426	-99.143%
2026-01-02	2.6600	2.9000	2.6600	2.9000	+17.409%	18	426	-98.966%
2025-12-31	2.5200	2.5200	2.4700	2.4700	-4.633%	16	419	-98.785%
2025-12-30	2.6000	2.7000	2.5900	2.5900	+2.778%	18	419	-98.842%
2025-12-29	2.6000	2.6000	2.5200	2.5200	-2.703%	16	402	-98.810%
2025-12-26	2.5900	2.5900	2.5900	2.5900	-2.632%	1	389	-98.842%
2025-12-24	2.6000	2.6600	2.6000	2.6600	-2.564%	55	334	-98.872%
2025-12-23	2.7700	2.7800	2.7300	2.7300	-4.211%	8	334	-98.901%
2025-12-22	3.0000	3.0200	2.8500	2.8500	0.000%	163	329	-98.947%
2025-12-19	3.0600	3.0600	2.8300	2.8500	0.000%	185	185	-98.947%

.dark-mode .LlnNGk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LlnNGk{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260821C70IBIT Aug 21 2026 70.00 Call (IBIT260821C00070000)option OPRA

IBIT20260821C70
IBIT Aug 21 2026 70.00 Call (IBIT260821C00070000)
option OPRA