Dark

IBIT20260821C65
IBIT Aug 21 2026 65.00 Call (IBIT260821C00065000)
option OPRA

EOD

Jul 1, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0300	0.0300	0.0300	0.000%	1	20,022	0.000%
2026-06-30	0.0300	0.0300	0.0300	0.0300	0.000%	7	20,023	0.000%
2026-06-29	0.0300	0.0300	0.0300	0.0300	-25.000%	1	20,023	0.000%
2026-06-26	0.0400	0.0400	0.0400	0.0400	0.000%	2	20,023	-25.000%
2026-06-25	0.0300	0.0400	0.0300	0.0400	0.000%	3	20,022	-25.000%
2026-06-24	0.0400	0.0400	0.0400	0.0400	0.000%	1	20,022	-25.000%
2026-06-23	0.0300	0.0400	0.0300	0.0400	0.000%	11	20,022	-25.000%
2026-06-22	0.0400	0.0500	0.0400	0.0400	-20.000%	48	20,033	-25.000%
2026-06-18	0.0600	0.0600	0.0500	0.0500	-16.667%	64	19,983	-40.000%
2026-06-17	0.0600	0.0600	0.0600	0.0600	0.000%	1	19,983	-50.000%
2026-06-16	0.0700	0.0700	0.0600	0.0600	-25.000%	5	19,983	-50.000%
2026-06-15	0.0900	0.0900	0.0800	0.0800	+14.286%	12	19,985	-62.500%
2026-06-12	0.0800	0.0800	0.0700	0.0700	-12.500%	12	19,976	-57.143%
2026-06-11	0.0700	0.0800	0.0700	0.0800	-11.111%	55	19,986	-62.500%
2026-06-10	0.0800	0.0900	0.0800	0.0900	0.000%	18	19,981	-66.667%
2026-06-09	0.0900	0.0900	0.0900	0.0900	0.000%	7	19,981	-66.667%
2026-06-08	0.0900	0.1200	0.0900	0.0900	-10.000%	108	19,977	-66.667%
2026-06-05	0.1000	0.1000	0.1000	0.1000	0.000%	30	19,876	-70.000%
2026-06-04	0.1000	0.1000	0.1000	0.1000	-9.091%	13	19,846	-70.000%
2026-06-03	0.1700	0.1700	0.1000	0.1100	-8.333%	105	19,836	-72.727%
2026-06-02	0.1200	0.1200	0.1200	0.1200	-14.286%	33	19,940	-75.000%
2026-06-01	0.1300	0.1400	0.1300	0.1400	-6.667%	33	19,930	-78.571%
2026-05-29	0.1500	0.1500	0.1500	0.1500	+15.385%	10	19,920	-80.000%
2026-05-28	0.1100	0.1600	0.1100	0.1300	-18.750%	192	19,920	-76.923%
2026-05-27	0.1300	0.1700	0.1300	0.1600	-5.882%	1,841	19,887	-81.250%
2026-05-26	0.2000	0.2000	0.1600	0.1700	-5.556%	143	18,093	-82.353%
2026-05-22	0.2000	0.2000	0.1800	0.1800	-18.182%	2,019	17,965	-83.333%
2026-05-21	0.2000	0.2200	0.2000	0.2200	-4.348%	35	15,952	-86.364%
2026-05-20	0.2300	0.2400	0.2200	0.2300	+9.524%	8,076	15,952	-86.957%
2026-05-19	0.2200	0.2200	0.2100	0.2100	+5.000%	21	9,627	-85.714%
2026-05-18	0.2500	0.2500	0.2000	0.2000	-31.034%	5,091	9,627	-85.000%
2026-05-15	0.3600	0.3600	0.2900	0.2900	-30.952%	172	9,627	-89.655%
2026-05-14	0.3300	0.4300	0.3300	0.4200	+23.529%	87	12,988	-92.857%
2026-05-13	0.3300	0.3400	0.3200	0.3400	-8.108%	117	12,936	-91.176%
2026-05-12	0.3900	0.3900	0.3700	0.3700	-13.953%	32	12,936	-91.892%
2026-05-11	0.3900	0.4300	0.3700	0.4300	+16.216%	16	12,936	-93.023%
2026-05-08	0.3900	0.3900	0.3500	0.3700	-5.128%	612	12,933	-91.892%
2026-05-07	0.3900	0.3900	0.3900	0.3900	-15.217%	12	12,385	-92.308%
2026-05-06	0.5200	0.5200	0.4600	0.4600	-6.122%	30	12,375	-93.478%
2026-05-05	0.4800	0.5200	0.4800	0.4900	+13.953%	223	12,373	-93.878%
2026-05-04	0.3500	0.4500	0.3500	0.4300	+22.857%	2,197	12,188	-93.023%
2026-05-01	0.3100	0.3600	0.3100	0.3500	+16.667%	2,289	8,391	-91.429%
2026-04-30	0.3000	0.3100	0.3000	0.3000	0.000%	111	8,391	-90.000%
2026-04-29	0.3300	0.3300	0.3000	0.3000	-3.226%	1,213	8,295	-90.000%
2026-04-28	0.3200	0.3200	0.3100	0.3100	-8.824%	39	8,285	-90.323%
2026-04-27	0.3800	0.3800	0.3400	0.3400	-12.821%	16	8,247	-91.176%
2026-04-24	0.4200	0.4200	0.3900	0.3900	-11.364%	112	8,237	-92.308%
2026-04-23	0.5300	0.5300	0.4100	0.4400	-10.204%	1,126	8,307	-93.182%
2026-04-22	0.4500	0.5100	0.4500	0.4900	+25.641%	5,414	7,279	-93.878%
2026-04-21	0.3900	0.3900	0.3900	0.3900	-2.500%	2	2,386	-92.308%
2026-04-20	0.3700	0.4000	0.3500	0.4000	-16.667%	114	2,384	-92.500%
2026-04-17	0.4800	0.5500	0.4800	0.4800	+20.000%	12	2,296	-93.750%
2026-04-16	0.4200	0.4200	0.3800	0.4000	-2.439%	104	2,299	-92.500%
2026-04-15	0.3900	0.4100	0.3800	0.4100	0.000%	121	2,298	-92.683%
2026-04-14	0.4000	0.4600	0.4000	0.4100	+24.242%	220	2,237	-92.683%
2026-04-13	0.2900	0.3300	0.2900	0.3300	-8.333%	15	2,213	-90.909%
2026-04-10	0.3400	0.3600	0.3400	0.3600	+2.857%	669	2,200	-91.667%
2026-04-09	0.3100	0.3500	0.3100	0.3500	+12.903%	14	2,094	-91.429%
2026-04-08	0.3700	0.3700	0.3100	0.3100	0.000%	69	2,099	-90.323%
2026-04-07	0.3100	0.3100	0.3100	0.3100	-8.824%	9	2,108	-90.323%
2026-04-06	0.3700	0.3700	0.3400	0.3400	+9.677%	22	2,111	-91.176%
2026-04-02	0.3200	0.3200	0.3100	0.3100	-18.421%	8	2,111	-90.323%
2026-04-01	0.3900	0.4000	0.3600	0.3800	+2.703%	47	2,111	-92.105%
2026-03-31	0.3700	0.3900	0.3600	0.3700	0.000%	21	2,122	-91.892%
2026-03-30	0.3800	0.3800	0.3700	0.3700	-5.128%	3	2,113	-91.892%
2026-03-27	0.4200	0.4200	0.3600	0.3900	-17.021%	42	2,114	-92.308%
2026-03-26	0.4800	0.4800	0.4700	0.4700	-9.615%	5	2,145	-93.617%
2026-03-25	0.5300	0.5500	0.5200	0.5200	+4.000%	16	2,144	-94.231%
2026-03-24	0.5300	0.5300	0.5000	0.5000	-12.281%	3	2,137	-94.000%
2026-03-23	0.6000	0.6300	0.5600	0.5700	-5.000%	24	2,136	-94.737%
2026-03-20	0.5800	0.6000	0.5800	0.6000	-1.639%	22	2,117	-95.000%
2026-03-19	0.6000	0.6100	0.5500	0.6100	-6.154%	18	2,115	-95.082%
2026-03-18	0.6500	0.6500	0.6500	0.6500	-23.529%	1	2,111	-95.385%
2026-03-17	0.8200	0.8500	0.8100	0.8500	0.000%	45	2,111	-96.471%
2026-03-16	0.9100	0.9100	0.8300	0.8500	-6.593%	49	2,103	-96.471%
2026-03-13	0.9100	0.9100	0.9100	0.9100	+28.169%	1	2,063	-96.703%
2026-03-12	0.7700	0.7700	0.7100	0.7100	-6.579%	10	2,062	-95.775%
2026-03-11	0.7700	0.7700	0.7600	0.7600	-2.564%	4	2,059	-96.053%
2026-03-10	0.6800	0.8100	0.6800	0.7800	+14.706%	163	2,060	-96.154%
2026-03-09	0.7200	0.7200	0.6400	0.6800	+4.615%	180	1,926	-95.588%
2026-03-06	0.6800	0.6800	0.6500	0.6500	-18.750%	5	1,995	-95.385%
2026-03-05	0.9000	0.9000	0.8000	0.8000	-15.789%	4	1,995	-96.250%
2026-03-04	0.7600	0.9800	0.7600	0.9500	+46.154%	156	1,993	-96.842%
2026-03-03	0.5800	0.6500	0.5800	0.6500	-2.985%	6	2,071	-95.385%
2026-03-02	0.4900	0.7100	0.4900	0.6700	+31.373%	35	2,069	-95.522%
2026-02-27	0.5000	0.5100	0.4900	0.5100	-10.526%	17	2,067	-94.118%
2026-02-26	0.6000	0.6000	0.5500	0.5700	-13.636%	59	2,080	-94.737%
2026-02-25	0.5700	0.6700	0.5700	0.6600	+50.000%	9	2,115	-95.455%
2026-02-24	0.4400	0.4400	0.4100	0.4400	0.000%	40	2,115	-93.182%
2026-02-23	0.5200	0.5200	0.4200	0.4400	-25.424%	32	2,144	-93.182%
2026-02-20	0.5800	0.6100	0.5700	0.5900	0.000%	32	2,149	-94.915%
2026-02-19	0.5600	0.5900	0.5600	0.5900	+1.724%	6	2,144	-94.915%
2026-02-18	0.6000	0.6000	0.5800	0.5800	-6.452%	314	2,149	-94.828%
2026-02-17	0.6200	0.6200	0.6200	0.6200	-12.676%	5	1,960	-95.161%
2026-02-13	0.6500	0.7400	0.6500	0.7100	+14.516%	69	1,922	-95.775%
2026-02-12	0.6900	0.6900	0.5900	0.6200	-11.429%	200	1,922	-95.161%
2026-02-11	0.7300	0.7300	0.6700	0.7000	-15.663%	1,096	1,813	-95.714%
2026-02-10	0.8300	0.8900	0.8200	0.8300	-14.433%	177	1,268	-96.386%
2026-02-09	0.8500	0.9700	0.8500	0.9700	+6.593%	23	1,267	-96.907%
2026-02-06	0.8900	0.9600	0.8400	0.9100	+19.737%	95	1,263	-96.703%
2026-02-05	1.0800	1.0800	0.7600	0.7600	-41.538%	311	1,240	-96.053%
2026-02-04	1.4100	1.4500	1.2300	1.3000	-16.129%	112	1,142	-97.692%
2026-02-03	1.5400	1.5500	1.2800	1.5500	-4.908%	530	1,083	-98.065%
2026-02-02	1.7000	1.7000	1.6000	1.6300	-26.577%	767	1,333	-98.160%
2026-01-30	2.0600	2.2700	2.0600	2.2200	-4.310%	85	762	-98.649%
2026-01-29	2.6000	2.6000	2.1800	2.3200	-22.667%	199	721	-98.707%
2026-01-28	3.0000	3.1600	3.0000	3.0000	+0.334%	46	666	-99.000%
2026-01-27	2.7500	2.9900	2.6800	2.9900	+12.406%	7	632	-98.997%
2026-01-26	2.6500	2.8300	2.6500	2.6600	-15.556%	94	631	-98.872%
2026-01-23	2.9600	3.1500	2.9600	3.1500	+4.651%	3	637	-99.048%
2026-01-22	2.9800	3.0500	2.9100	3.0100	-5.643%	130	635	-99.003%
2026-01-21	3.2000	3.2500	2.7400	3.1900	+2.572%	20	648	-99.060%
2026-01-20	3.2000	3.3500	3.1100	3.1100	-25.952%	28	646	-99.035%
2026-01-16	4.3400	4.3700	4.1000	4.2000	-11.017%	30	642	-99.286%
2026-01-15	4.7500	4.7500	4.5800	4.7200	-4.839%	8	642	-99.364%
2026-01-14	4.5600	5.0500	4.5600	4.9600	+20.388%	16	641	-99.395%
2026-01-13	3.7300	4.1200	3.6600	4.1200	+14.444%	24	641	-99.272%
2026-01-12	3.6300	3.8500	3.6000	3.6000	-5.263%	432	632	-99.167%
2026-01-09	3.5100	3.8000	3.5100	3.8000	-0.262%	4	220	-99.211%
2026-01-08	3.5900	3.8100	3.5900	3.8100	-1.039%	35	220	-99.213%
2026-01-07	4.0400	4.0400	3.8500	3.8500	-7.229%	99	200	-99.221%
2026-01-06	4.5500	4.5500	4.0400	4.1500	-10.753%	7	164	-99.277%
2026-01-05	4.4500	4.6700	4.4500	4.6500	+21.410%	15	159	-99.355%
2026-01-02	3.6000	3.8500	3.6000	3.8300	+18.944%	22	159	-99.217%
2025-12-31	3.3000	3.3000	3.2200	3.2200	-6.667%	4	147	-99.068%
2025-12-30	3.4500	3.4500	3.4500	3.4500	+2.679%	1	147	-99.130%
2025-12-29	3.4000	3.4000	3.3600	3.3600	-3.448%	31	147	-99.107%
2025-12-26	3.4800	3.4800	3.4800	3.4800	-0.571%	2	135	-99.138%
2025-12-24	3.4200	3.5000	3.4200	3.5000	-1.408%	3	130	-99.143%
2025-12-23	3.5500	3.5500	3.5500	3.5500	-10.127%	1	130	-99.155%
2025-12-22	4.0800	4.1500	3.9500	3.9500	+3.947%	30	129	-99.241%
2025-12-19	3.9500	3.9500	3.7500	3.8000	0.000%	107	99	-99.211%

.dark-mode .n01MZn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n01MZn{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260821C65IBIT Aug 21 2026 65.00 Call (IBIT260821C00065000)option OPRA

IBIT20260821C65
IBIT Aug 21 2026 65.00 Call (IBIT260821C00065000)
option OPRA