Dark

IBIT20260821C60
IBIT Aug 21 2026 60.00 Call (IBIT260821C00060000)
option OPRA

EOD

Jul 1, 2026

0.0400+33.333%(+0.0100)1,532

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0600	0.0300	0.0400	+33.333%	1,532	7,698	0.000%
2026-06-30	0.0300	0.0400	0.0300	0.0300	-40.000%	307	8,017	+33.333%
2026-06-29	0.0400	0.0500	0.0400	0.0500	+25.000%	32	7,717	-20.000%
2026-06-26	0.0500	0.0500	0.0400	0.0400	+33.333%	12	7,735	0.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	-40.000%	6	7,723	+33.333%
2026-06-24	0.0400	0.0500	0.0300	0.0500	0.000%	12	7,719	-20.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	4	7,724	-20.000%
2026-06-22	0.0600	0.0600	0.0500	0.0500	0.000%	155	7,728	-20.000%
2026-06-18	0.0600	0.0600	0.0500	0.0500	-28.571%	201	7,570	-20.000%
2026-06-17	0.0700	0.0700	0.0700	0.0700	0.000%	4	7,570	-42.857%
2026-06-16	0.0700	0.0700	0.0600	0.0700	-22.222%	496	7,570	-42.857%
2026-06-15	0.0900	0.0900	0.0700	0.0900	+12.500%	64	7,211	-55.556%
2026-06-12	0.0800	0.0900	0.0700	0.0800	0.000%	101	7,210	-50.000%
2026-06-11	0.0900	0.0900	0.0800	0.0800	-20.000%	15	7,120	-50.000%
2026-06-10	0.1100	0.1100	0.0800	0.1000	-16.667%	61	7,138	-60.000%
2026-06-09	0.1100	0.1200	0.1100	0.1200	0.000%	13	7,148	-66.667%
2026-06-08	0.1300	0.1300	0.1100	0.1200	-14.286%	26	7,157	-66.667%
2026-06-05	0.1400	0.1500	0.1400	0.1400	-26.316%	60	7,161	-71.429%
2026-06-04	0.1700	0.1900	0.1100	0.1900	+26.667%	431	7,216	-78.947%
2026-06-03	0.1500	0.1900	0.1300	0.1500	-16.667%	126	7,311	-73.333%
2026-06-02	0.2000	0.2000	0.1500	0.1800	0.000%	37	7,262	-77.778%
2026-06-01	0.2100	0.2100	0.1600	0.1800	-10.000%	199	7,267	-77.778%
2026-05-29	0.2000	0.2200	0.1800	0.2000	+5.263%	113	7,203	-80.000%
2026-05-28	0.2000	0.2000	0.1800	0.1900	-9.524%	7	7,178	-78.947%
2026-05-27	0.2400	0.2400	0.2100	0.2100	-16.000%	550	7,182	-80.952%
2026-05-26	0.2500	0.2800	0.2500	0.2500	-7.407%	3,413	7,754	-84.000%
2026-05-22	0.3200	0.3200	0.2700	0.2700	-20.588%	3,801	7,864	-85.185%
2026-05-21	0.3400	0.3400	0.3300	0.3400	-5.556%	125	5,642	-88.235%
2026-05-20	0.3400	0.3700	0.3400	0.3600	+5.882%	346	5,642	-88.889%
2026-05-19	0.3400	0.3600	0.3400	0.3400	-2.857%	179	5,358	-88.235%
2026-05-18	0.5000	0.5000	0.3400	0.3500	-30.000%	488	5,358	-88.571%
2026-05-15	0.5900	0.5900	0.5000	0.5000	-30.556%	624	5,358	-92.000%
2026-05-14	0.6000	0.7800	0.5800	0.7200	+20.000%	282	5,137	-94.444%
2026-05-13	0.6100	0.6100	0.5600	0.6000	0.000%	68	5,157	-93.333%
2026-05-12	0.6700	0.6700	0.5900	0.6000	-20.000%	84	5,157	-93.333%
2026-05-11	0.6900	0.7600	0.6700	0.7500	+17.188%	247	5,157	-94.667%
2026-05-08	0.6300	0.6600	0.6300	0.6400	-9.859%	78	5,203	-93.750%
2026-05-07	0.7500	0.7500	0.6600	0.7100	-12.346%	175	5,153	-94.366%
2026-05-06	0.9000	0.9400	0.8000	0.8100	-7.955%	1,509	5,018	-95.062%
2026-05-05	0.8400	0.9000	0.8300	0.8800	+20.548%	617	4,826	-95.455%
2026-05-04	0.6100	0.7800	0.6100	0.7300	+19.672%	70	4,859	-94.521%
2026-05-01	0.6000	0.6400	0.6000	0.6100	+22.000%	126	4,765	-93.443%
2026-04-30	0.4900	0.5000	0.4900	0.5000	+11.111%	109	4,765	-92.000%
2026-04-29	0.5500	0.5600	0.4500	0.4500	-13.462%	378	4,773	-91.111%
2026-04-28	0.5100	0.5200	0.5100	0.5200	-7.143%	112	4,459	-92.308%
2026-04-27	0.6600	0.6700	0.5600	0.5600	-17.647%	36	4,474	-92.857%
2026-04-24	0.8800	0.8800	0.6800	0.6800	-10.526%	245	4,465	-94.118%
2026-04-23	0.7400	0.8000	0.7400	0.7600	-11.628%	235	4,589	-94.737%
2026-04-22	0.7900	0.8800	0.7500	0.8600	+48.276%	224	4,574	-95.349%
2026-04-21	0.5800	0.5800	0.5800	0.5800	-13.433%	20	4,499	-93.103%
2026-04-20	0.6200	0.6700	0.5900	0.6700	-16.250%	282	4,499	-94.030%
2026-04-17	0.7500	0.9200	0.7500	0.8000	+21.212%	433	4,427	-95.000%
2026-04-16	0.6700	0.7100	0.5800	0.6600	-5.714%	110	4,341	-93.939%
2026-04-15	0.6000	0.7000	0.6000	0.7000	+4.478%	29	4,238	-94.286%
2026-04-14	0.6200	0.7700	0.6200	0.6700	+31.373%	27	4,283	-94.030%
2026-04-13	0.4800	0.5400	0.4500	0.5100	-10.526%	176	4,274	-92.157%
2026-04-10	0.5100	0.5800	0.5100	0.5700	+5.556%	173	4,282	-92.982%
2026-04-09	0.5200	0.5400	0.5200	0.5400	+5.882%	15	4,209	-92.593%
2026-04-08	0.5900	0.5900	0.5100	0.5100	+4.082%	147	4,203	-92.157%
2026-04-07	0.4800	0.4900	0.4700	0.4900	-7.547%	17	4,188	-91.837%
2026-04-06	0.5500	0.5500	0.5300	0.5300	+1.923%	34	4,188	-92.453%
2026-04-02	0.5000	0.5200	0.4800	0.5200	-8.772%	215	4,152	-92.308%
2026-04-01	0.5800	0.6100	0.5700	0.5700	+1.786%	18	4,152	-92.982%
2026-03-31	0.5600	0.5800	0.5300	0.5600	+7.692%	19	4,162	-92.857%
2026-03-30	0.5400	0.6200	0.5200	0.5200	-10.345%	171	4,155	-92.308%
2026-03-27	0.6300	0.6300	0.5800	0.5800	-17.143%	133	4,095	-93.103%
2026-03-26	0.7700	0.7700	0.7000	0.7000	-15.663%	9	4,103	-94.286%
2026-03-25	0.8900	0.9000	0.8200	0.8300	+12.162%	55	4,115	-95.181%
2026-03-24	0.8100	0.8200	0.7400	0.7400	-16.854%	27	4,075	-94.595%
2026-03-23	0.9400	0.9500	0.8600	0.8900	+4.706%	169	4,075	-95.506%
2026-03-20	0.8900	0.8900	0.8500	0.8500	-6.593%	48	3,917	-95.294%
2026-03-19	0.9400	0.9400	0.9100	0.9100	-7.143%	11	3,909	-95.604%
2026-03-18	1.0800	1.0800	0.9500	0.9800	-22.222%	49	3,918	-95.918%
2026-03-17	1.2300	1.2600	1.1900	1.2600	+0.800%	29	3,936	-96.825%
2026-03-16	1.2500	1.3300	1.2300	1.2500	+15.741%	51	3,921	-96.800%
2026-03-13	1.2700	1.3200	1.0800	1.0800	+3.846%	129	3,870	-96.296%
2026-03-12	1.0400	1.0700	1.0100	1.0400	-6.306%	52	3,833	-96.154%
2026-03-11	1.1300	1.1500	1.1000	1.1100	+3.738%	95	3,864	-96.396%
2026-03-10	0.9900	1.1900	0.9900	1.0700	+12.632%	17	3,818	-96.262%
2026-03-09	1.0100	1.0300	0.9500	0.9500	0.000%	119	3,818	-95.789%
2026-03-06	0.9900	0.9900	0.9500	0.9500	-19.492%	23	3,844	-95.789%
2026-03-05	1.2900	1.2900	1.1600	1.1800	-16.901%	107	3,843	-96.610%
2026-03-04	1.2000	1.4400	1.2000	1.4200	+52.688%	240	3,824	-97.183%
2026-03-03	0.8300	0.9400	0.8000	0.9300	-3.125%	307	3,853	-95.699%
2026-03-02	0.9100	1.0300	0.9100	0.9600	+39.130%	73	3,828	-95.833%
2026-02-27	0.7400	0.7400	0.6600	0.6900	-11.538%	811	3,850	-94.203%
2026-02-26	0.8700	0.8700	0.7800	0.7800	-17.895%	35	3,507	-94.872%
2026-02-25	0.7700	0.9800	0.7700	0.9500	+53.226%	48	3,514	-95.789%
2026-02-24	0.6700	0.6700	0.5700	0.6200	-3.125%	215	3,514	-93.548%
2026-02-23	0.7500	0.7500	0.6400	0.6400	-24.706%	54	3,322	-93.750%
2026-02-20	0.8500	0.8800	0.8500	0.8500	0.000%	424	3,337	-95.294%
2026-02-19	0.8400	0.8600	0.8100	0.8500	0.000%	105	3,228	-95.294%
2026-02-18	0.8800	0.8800	0.8500	0.8500	-6.593%	9	3,203	-95.294%
2026-02-17	1.0600	1.0600	0.8800	0.9100	-14.151%	22	3,201	-95.604%
2026-02-13	0.9500	1.0600	0.9200	1.0600	+23.256%	275	3,065	-96.226%
2026-02-12	1.0300	1.0500	0.8600	0.8600	-15.686%	127	3,065	-95.349%
2026-02-11	1.0500	1.0500	0.9800	1.0200	-14.286%	121	3,072	-96.078%
2026-02-10	1.2100	1.2500	1.1500	1.1900	-13.768%	64	3,068	-96.639%
2026-02-09	1.2100	1.4100	1.2000	1.3800	+4.545%	270	3,075	-97.101%
2026-02-06	1.1900	1.3900	1.1700	1.3200	+26.923%	715	3,118	-96.970%
2026-02-05	1.5000	1.5500	1.0400	1.0400	-42.541%	751	3,486	-96.154%
2026-02-04	2.0500	2.0500	1.7200	1.8100	-17.352%	130	3,118	-97.790%
2026-02-03	2.2700	2.2800	1.7700	2.1900	-3.524%	1,141	3,110	-98.174%
2026-02-02	2.3000	2.4800	2.2500	2.2700	-29.063%	339	2,790	-98.238%
2026-01-30	3.1000	3.2500	2.8900	3.2000	-1.235%	1,725	2,532	-98.750%
2026-01-29	3.2200	3.3900	3.0900	3.2400	-21.168%	139	1,009	-98.765%
2026-01-28	4.2600	4.3200	4.1100	4.1100	-2.143%	31	1,003	-99.027%
2026-01-27	3.8400	4.2000	3.7500	4.2000	+9.661%	57	986	-99.048%
2026-01-26	3.8000	3.9000	3.6900	3.8300	-8.373%	91	964	-98.956%
2026-01-23	4.3000	4.5500	4.0000	4.1800	-1.647%	250	948	-99.043%
2026-01-22	4.2600	4.3500	4.0500	4.2500	-5.134%	109	1,017	-99.059%
2026-01-21	4.3000	4.5000	3.8500	4.4800	+4.186%	266	989	-99.107%
2026-01-20	4.6500	4.6500	4.3000	4.3000	-26.496%	25	908	-99.070%
2026-01-16	5.9000	5.9000	5.5500	5.8500	-0.510%	163	907	-99.316%
2026-01-15	6.3300	6.3300	5.8400	5.8800	-10.638%	139	907	-99.320%
2026-01-14	6.4000	6.7000	6.2700	6.5800	+16.460%	182	906	-99.392%
2026-01-13	5.1000	5.6500	5.0500	5.6500	+13.000%	123	811	-99.292%
2026-01-12	4.8400	5.2100	4.8400	5.0000	+4.167%	534	701	-99.200%
2026-01-09	4.7600	5.1000	4.7600	4.8000	-4.000%	21	193	-99.167%
2026-01-08	4.8300	5.1000	4.8300	5.0000	-3.846%	5	177	-99.200%
2026-01-07	5.3100	5.3100	5.1500	5.2000	-4.587%	11	175	-99.231%
2026-01-06	5.9200	5.9700	5.3700	5.4500	-11.382%	9	174	-99.266%
2026-01-05	5.5000	6.1500	5.5000	6.1500	+24.242%	12	161	-99.350%
2026-01-02	4.7600	5.2000	4.7600	4.9500	+11.738%	47	161	-99.192%
2025-12-31	4.6500	4.6500	4.4300	4.4300	-2.637%	31	162	-99.097%
2025-12-30	4.6000	4.7200	4.5400	4.5500	+2.247%	13	162	-99.121%
2025-12-29	4.4900	4.6200	4.4500	4.4500	-5.319%	67	159	-99.101%
2025-12-24	4.5700	4.7000	4.5700	4.7000	-1.053%	9	122	-99.149%
2025-12-23	4.6000	4.8000	4.6000	4.7500	-3.061%	4	122	-99.158%
2025-12-22	5.2000	5.3000	4.9000	4.9000	+1.031%	49	120	-99.184%
2025-12-19	5.1500	5.1500	4.8500	4.8500	+7.778%	72	74	-99.175%
2025-12-18	4.7300	4.7300	4.5000	4.5000	0.000%	14	14	-99.111%

.dark-mode .X1gspx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X1gspx{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260821C60IBIT Aug 21 2026 60.00 Call (IBIT260821C00060000)option OPRA

IBIT20260821C60
IBIT Aug 21 2026 60.00 Call (IBIT260821C00060000)
option OPRA