Dark

IBIT20260821C59
IBIT Aug 21 2026 59.00 Call (IBIT260821C00059000)
option OPRA

EOD

Aug 19, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	1	663	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	100	664	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-50.000%	36	664	0.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-33.333%	1	664	-50.000%
2026-07-23	0.0300	0.0300	0.0300	0.0300	0.000%	2	664	-66.667%
2026-07-22	0.0200	0.0300	0.0200	0.0300	0.000%	42	666	-66.667%
2026-07-21	0.0300	0.0300	0.0300	0.0300	0.000%	1	643	-66.667%
2026-07-14	0.0400	0.0400	0.0300	0.0300	+50.000%	22	642	-66.667%
2026-07-13	0.0200	0.0200	0.0200	0.0200	-50.000%	4	654	-50.000%
2026-07-07	0.0500	0.0500	0.0400	0.0400	-20.000%	6	654	-75.000%
2026-07-06	0.0400	0.0600	0.0400	0.0500	-16.667%	304	654	-80.000%
2026-07-02	0.0600	0.0600	0.0600	0.0600	+20.000%	2	823	-83.333%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-16.667%	3	823	-80.000%
2026-06-23	0.0600	0.0600	0.0600	0.0600	0.000%	5	823	-83.333%
2026-06-18	0.0600	0.0600	0.0600	0.0600	-14.286%	19	809	-83.333%
2026-06-17	0.0700	0.0700	0.0700	0.0700	-12.500%	5	809	-85.714%
2026-06-16	0.0800	0.0800	0.0800	0.0800	-20.000%	23	809	-87.500%
2026-06-15	0.0800	0.1000	0.0800	0.1000	0.000%	277	786	-90.000%
2026-06-11	0.1000	0.1000	0.1000	0.1000	-9.091%	2	540	-90.000%
2026-06-09	0.1100	0.1100	0.1100	0.1100	-21.429%	1	540	-90.909%
2026-06-08	0.1400	0.1400	0.1300	0.1400	-17.647%	4	539	-92.857%
2026-06-03	0.1700	0.1700	0.1700	0.1700	-10.526%	1	536	-94.118%
2026-06-02	0.1900	0.1900	0.1900	0.1900	-5.000%	1	537	-94.737%
2026-06-01	0.2100	0.2100	0.2000	0.2000	-13.043%	11	537	-95.000%
2026-05-29	0.2300	0.2300	0.2300	0.2300	+15.000%	16	539	-95.652%
2026-05-28	0.2000	0.2000	0.2000	0.2000	-16.667%	3	528	-95.000%
2026-05-27	0.2500	0.2500	0.2400	0.2400	-22.581%	2	527	-95.833%
2026-05-22	0.3300	0.3300	0.3100	0.3100	-22.500%	3	527	-96.774%
2026-05-21	0.4000	0.4000	0.4000	0.4000	-4.762%	2	524	-97.500%
2026-05-20	0.4200	0.4200	0.4200	0.4200	-36.364%	1	524	-97.619%
2026-05-13	0.6600	0.6600	0.6600	0.6600	-20.482%	1	522	-98.485%
2026-05-11	0.7700	0.8300	0.7700	0.8300	+12.162%	8	522	-98.795%
2026-05-07	0.7400	0.7400	0.7400	0.7400	-20.430%	2	529	-98.649%
2026-05-06	0.9600	0.9600	0.9300	0.9300	-1.064%	3	529	-98.925%
2026-05-05	1.0000	1.0000	0.9400	0.9400	+38.235%	7	529	-98.936%
2026-05-01	0.6900	0.6900	0.6800	0.6800	+19.298%	250	278	-98.529%
2026-04-30	0.5700	0.5700	0.5700	0.5700	+11.765%	1	278	-98.246%
2026-04-29	0.5500	0.5500	0.5100	0.5100	-12.069%	55	278	-98.039%
2026-04-28	0.5700	0.5800	0.5700	0.5800	-10.769%	7	323	-98.276%
2026-04-27	0.6500	0.6500	0.6500	0.6500	-32.292%	2	329	-98.462%
2026-04-22	0.9000	0.9600	0.9000	0.9600	+10.345%	76	328	-98.958%
2026-04-17	0.8700	0.8700	0.8700	0.8700	+10.127%	1	310	-98.851%
2026-04-15	0.7900	0.7900	0.7900	0.7900	+9.722%	1	310	-98.734%
2026-04-14	0.7600	0.7600	0.7200	0.7200	+28.571%	12	310	-98.611%
2026-04-13	0.5600	0.5600	0.5600	0.5600	-12.500%	10	305	-98.214%
2026-04-10	0.6100	0.6400	0.6100	0.6400	+10.345%	112	305	-98.438%
2026-04-08	0.5800	0.5800	0.5800	0.5800	+9.434%	1	253	-98.276%
2026-04-07	0.5300	0.5300	0.5300	0.5300	-8.621%	2	254	-98.113%
2026-04-06	0.6000	0.6000	0.5800	0.5800	+13.725%	101	256	-98.276%
2026-04-02	0.5100	0.5100	0.5100	0.5100	-20.313%	1	176	-98.039%
2026-04-01	0.6400	0.6400	0.6400	0.6400	+4.918%	1	176	-98.438%
2026-03-31	0.6300	0.6300	0.6100	0.6100	-3.175%	2	175	-98.361%
2026-03-30	0.6300	0.6300	0.6300	0.6300	-21.250%	3	175	-98.413%
2026-03-26	0.8200	0.8200	0.8000	0.8000	-11.111%	2	173	-98.750%
2026-03-25	0.9600	0.9600	0.9000	0.9000	-2.174%	11	173	-98.889%
2026-03-20	0.9700	0.9700	0.9200	0.9200	-8.000%	3	172	-98.913%
2026-03-19	0.9000	1.0300	0.9000	1.0000	-25.926%	308	172	-99.000%
2026-03-16	1.4100	1.4100	1.3500	1.3500	+21.622%	7	106	-99.259%
2026-03-09	1.1100	1.1100	1.1100	1.1100	+12.121%	1	100	-99.099%
2026-03-06	0.9900	0.9900	0.9900	0.9900	-29.787%	3	99	-98.990%
2026-03-05	1.4100	1.4100	1.4100	1.4100	-6.000%	7	99	-99.291%
2026-03-04	1.4700	1.5000	1.4600	1.5000	+42.857%	31	92	-99.333%
2026-03-02	1.0500	1.0500	1.0500	1.0500	+31.250%	2	77	-99.048%
2026-02-27	0.8000	0.8000	0.8000	0.8000	-10.112%	1	79	-98.750%
2026-02-25	0.8900	0.8900	0.8900	0.8900	+25.352%	5	76	-98.876%
2026-02-23	0.7700	0.7700	0.7000	0.7100	-21.978%	4	76	-98.592%
2026-02-20	0.9100	0.9100	0.9100	0.9100	-20.175%	5	74	-98.901%
2026-02-13	1.1400	1.1400	1.1400	1.1400	+10.680%	1	69	-99.123%
2026-02-12	1.0900	1.0900	1.0300	1.0300	-5.505%	22	69	-99.029%
2026-02-11	1.0500	1.0900	1.0500	1.0900	-27.815%	4	71	-99.083%
2026-02-09	1.5000	1.5100	1.5000	1.5100	+7.092%	2	70	-99.338%
2026-02-06	1.4100	1.4100	1.4100	1.4100	+21.552%	1	70	-99.291%
2026-02-05	1.5800	1.5800	1.1600	1.1600	-42.000%	21	70	-99.138%
2026-02-04	2.0000	2.0000	2.0000	2.0000	+2.564%	2	76	-99.500%
2026-02-03	2.4300	2.4300	1.9500	1.9500	-24.125%	15	76	-99.487%
2026-02-02	2.5500	2.5700	2.5500	2.5700	-24.412%	2	63	-99.611%
2026-01-29	3.5100	3.5100	3.4000	3.4000	-17.073%	33	62	-99.706%
2026-01-27	4.1200	4.1200	4.1000	4.1000	+2.500%	5	80	-99.756%
2026-01-26	4.1700	4.1700	4.0000	4.0000	-16.667%	33	76	-99.750%
2026-01-23	4.8000	4.8000	4.8000	4.8000	+7.383%	22	58	-99.792%
2026-01-22	4.5400	4.5500	4.4000	4.4700	-1.106%	14	72	-99.776%
2026-01-21	4.5200	4.5200	4.5200	4.5200	-30.247%	2	71	-99.779%
2026-01-15	6.4800	6.4800	6.4800	6.4800	-4.566%	1	71	-99.846%
2026-01-14	6.7300	6.7900	6.7300	6.7900	+13.735%	7	71	-99.853%
2026-01-13	5.8500	5.9700	5.8500	5.9700	+13.714%	3	69	-99.832%
2026-01-12	5.2500	5.2500	5.2500	5.2500	+0.962%	1	72	-99.810%
2026-01-09	5.2000	5.2000	5.2000	5.2000	-5.282%	1	71	-99.808%
2026-01-07	5.5500	5.6800	5.4900	5.4900	-6.154%	4	70	-99.818%
2026-01-06	6.1600	6.1600	5.7900	5.8500	+17.470%	3	66	-99.829%
2025-12-30	4.9800	4.9800	4.9800	4.9800	+5.957%	2	63	-99.799%
2025-12-29	4.7000	4.7000	4.7000	4.7000	-7.843%	2	63	-99.787%
2025-12-23	5.0800	5.1000	5.0800	5.1000	-6.934%	4	63	-99.804%
2025-12-22	5.4800	5.4800	5.4800	5.4800	+0.550%	2	59	-99.818%
2025-12-19	5.4500	5.4500	5.4500	5.4500	+14.737%	11	59	-99.817%
2025-12-18	5.4700	5.4700	4.7500	4.7500	0.000%	49	49	-99.789%

.dark-mode .YLHsjf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLHsjf{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260821C59IBIT Aug 21 2026 59.00 Call (IBIT260821C00059000)option OPRA

IBIT20260821C59
IBIT Aug 21 2026 59.00 Call (IBIT260821C00059000)
option OPRA