Dark

IBIT20260821C58
IBIT Aug 21 2026 58.00 Call (IBIT260821C00058000)
option OPRA

EOD

Aug 20, 2026

0.01000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	8	3,887	0.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	7	3,890	0.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	35	3,896	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	19	3,896	0.000%
2026-08-04	0.0100	0.0200	0.0100	0.0100	0.000%	29	3,896	0.000%
2026-08-03	0.0200	0.0200	0.0100	0.0100	-50.000%	112	3,912	0.000%
2026-07-23	0.0100	0.0200	0.0100	0.0200	-50.000%	2	3,903	-50.000%
2026-07-22	0.0400	0.0400	0.0400	0.0400	+33.333%	1	3,903	-75.000%
2026-07-21	0.0300	0.0300	0.0300	0.0300	0.000%	1	3,903	-66.667%
2026-07-15	0.0300	0.0300	0.0300	0.0300	+50.000%	198	3,903	-66.667%
2026-07-13	0.0400	0.0400	0.0200	0.0200	-50.000%	7	3,879	-50.000%
2026-07-08	0.0400	0.0400	0.0400	0.0400	-20.000%	1	3,876	-75.000%
2026-07-06	0.0400	0.0500	0.0400	0.0500	+25.000%	4	3,877	-80.000%
2026-06-24	0.0500	0.0500	0.0400	0.0400	-33.333%	3	3,874	-75.000%
2026-06-22	0.0700	0.0700	0.0600	0.0600	0.000%	8	3,876	-83.333%
2026-06-18	0.0700	0.0700	0.0600	0.0600	-25.000%	3	3,872	-83.333%
2026-06-17	0.0800	0.0800	0.0800	0.0800	0.000%	7	3,872	-87.500%
2026-06-16	0.0800	0.0800	0.0800	0.0800	-11.111%	7	3,872	-87.500%
2026-06-15	0.0900	0.0900	0.0900	0.0900	-10.000%	6	3,870	-88.889%
2026-06-12	0.1000	0.1000	0.1000	0.1000	0.000%	5	3,869	-90.000%
2026-06-10	0.1100	0.1100	0.1000	0.1000	-23.077%	9	3,872	-90.000%
2026-06-09	0.1300	0.1300	0.1300	0.1300	-7.143%	2	3,867	-92.308%
2026-06-08	0.1400	0.1400	0.1300	0.1400	0.000%	9	3,869	-92.857%
2026-06-05	0.1500	0.1500	0.1400	0.1400	+40.000%	3,601	3,876	-92.857%
2026-06-04	0.1300	0.1400	0.1000	0.1000	-44.444%	5	3,677	-90.000%
2026-06-02	0.1900	0.1900	0.1600	0.1800	-14.286%	25	3,678	-94.444%
2026-06-01	0.2200	0.2200	0.2100	0.2100	-19.231%	13	3,698	-95.238%
2026-05-29	0.2200	0.2600	0.2100	0.2600	+13.043%	15	3,698	-96.154%
2026-05-28	0.2400	0.2400	0.2300	0.2300	-14.815%	11	3,705	-95.652%
2026-05-27	0.2900	0.3000	0.2700	0.2700	-27.027%	15	3,711	-96.296%
2026-05-26	0.3400	0.3700	0.3400	0.3700	+8.824%	4,801	3,707	-97.297%
2026-05-22	0.4000	0.4000	0.3400	0.3400	-17.073%	1,072	1,307	-97.059%
2026-05-21	0.4100	0.4100	0.4100	0.4100	-10.870%	80	304	-97.561%
2026-05-20	0.4600	0.4600	0.4600	0.4600	+2.222%	8	304	-97.826%
2026-05-19	0.4500	0.4500	0.4500	0.4500	-8.163%	5	231	-97.778%
2026-05-18	0.4900	0.4900	0.4900	0.4900	-28.986%	7	231	-97.959%
2026-05-15	0.6900	0.6900	0.6900	0.6900	-29.592%	14	231	-98.551%
2026-05-14	0.7800	0.9800	0.7800	0.9800	+15.294%	20	241	-98.980%
2026-05-12	0.8500	0.8500	0.8500	0.8500	-3.409%	2	226	-98.824%
2026-05-11	0.8800	0.8800	0.8800	0.8800	+4.762%	1	226	-98.864%
2026-05-07	0.8500	0.8500	0.8400	0.8400	-19.231%	11	225	-98.810%
2026-05-06	1.0800	1.0800	1.0400	1.0400	-7.143%	26	220	-99.038%
2026-05-05	1.1000	1.1200	1.0900	1.1200	+9.804%	8	220	-99.107%
2026-05-04	1.0200	1.0200	1.0200	1.0200	+25.926%	2	217	-99.020%
2026-05-01	0.8100	0.8100	0.8100	0.8100	+24.615%	50	180	-98.765%
2026-04-28	0.6500	0.6500	0.6500	0.6500	-31.579%	1	180	-98.462%
2026-04-24	0.9500	0.9500	0.9500	0.9500	-5.000%	5	180	-98.947%
2026-04-23	1.0000	1.0000	1.0000	1.0000	-6.542%	1	185	-99.000%
2026-04-22	1.0900	1.1200	1.0700	1.0700	-1.835%	20	185	-99.065%
2026-04-17	0.9900	1.0900	0.9900	1.0900	+36.250%	32	209	-99.083%
2026-04-14	0.8700	0.8700	0.8000	0.8000	+17.647%	6	179	-98.750%
2026-04-09	0.6800	0.6800	0.6800	0.6800	+7.937%	1	174	-98.529%
2026-04-08	0.6500	0.6500	0.6300	0.6300	-4.545%	35	174	-98.413%
2026-04-06	0.6800	0.6800	0.6600	0.6600	+11.864%	6	167	-98.485%
2026-04-02	0.5900	0.5900	0.5900	0.5900	-13.235%	2	162	-98.305%
2026-03-31	0.6800	0.6800	0.6800	0.6800	+3.030%	1	162	-98.529%
2026-03-30	0.6900	0.7100	0.6600	0.6600	-27.473%	8	162	-98.485%
2026-03-26	0.9100	0.9100	0.9100	0.9100	-11.650%	3	161	-98.901%
2026-03-25	1.0300	1.0300	1.0300	1.0300	+13.187%	1	164	-99.029%
2026-03-24	0.9700	1.0000	0.9000	0.9100	-12.500%	141	163	-98.901%
2026-03-23	1.0100	1.0700	1.0100	1.0400	-0.952%	11	142	-99.038%
2026-03-20	1.0500	1.0500	1.0400	1.0500	-27.586%	8	134	-99.048%
2026-03-17	1.4500	1.4500	1.4500	1.4500	+2.837%	3	131	-99.310%
2026-03-16	1.4900	1.4900	1.4100	1.4100	+10.156%	4	128	-99.291%
2026-03-11	1.3300	1.3300	1.2800	1.2800	-2.290%	31	126	-99.219%
2026-03-10	1.3100	1.3100	1.3100	1.3100	+18.018%	2	100	-99.237%
2026-03-06	1.1200	1.1200	1.1100	1.1100	-21.831%	3	99	-99.099%
2026-03-05	1.4200	1.4200	1.4200	1.4200	-12.883%	1	101	-99.296%
2026-03-04	1.6300	1.6400	1.6300	1.6300	+39.316%	5	100	-99.387%
2026-03-02	0.9000	1.1700	0.9000	1.1700	+39.286%	2	95	-99.145%
2026-02-27	0.8500	0.8500	0.8400	0.8400	-22.936%	12	94	-98.810%
2026-02-25	1.0200	1.0900	1.0200	1.0900	+45.333%	8	99	-99.083%
2026-02-23	0.7500	0.7500	0.7500	0.7500	-28.571%	2	99	-98.667%
2026-02-17	1.0500	1.0500	1.0500	1.0500	-9.483%	1	99	-99.048%
2026-02-13	1.0300	1.1600	1.0300	1.1600	-2.521%	7	97	-99.138%
2026-02-11	1.2100	1.2200	1.1800	1.1900	-14.388%	32	98	-99.160%
2026-02-10	1.4600	1.4600	1.3900	1.3900	-10.897%	33	88	-99.281%
2026-02-09	1.4500	1.5600	1.4500	1.5600	+0.645%	18	118	-99.359%
2026-02-06	1.3700	1.6200	1.3700	1.5500	+17.424%	41	117	-99.355%
2026-02-05	1.7100	1.7100	1.3200	1.3200	-35.922%	70	106	-99.242%
2026-02-04	2.2200	2.2200	2.0600	2.0600	0.000%	5	72	-99.515%
2026-02-03	2.2100	2.2100	2.0600	2.0600	-22.264%	20	70	-99.515%
2026-02-02	2.6700	2.6700	2.6500	2.6500	-22.741%	4	57	-99.623%
2026-01-30	3.4800	3.5500	3.4300	3.4300	-6.027%	13	60	-99.708%
2026-01-29	4.3500	4.3500	3.6500	3.6500	-23.158%	4	51	-99.726%
2026-01-28	4.8800	4.8800	4.7500	4.7500	+12.028%	3	52	-99.789%
2026-01-26	4.3700	4.3700	4.2400	4.2400	-17.988%	3	51	-99.764%
2026-01-23	4.6500	5.1700	4.6500	5.1700	+4.024%	19	50	-99.807%
2026-01-20	5.1500	5.2300	4.9200	4.9700	-22.706%	9	32	-99.799%
2026-01-16	6.6000	6.6000	6.2800	6.4300	-5.441%	4	35	-99.844%
2026-01-15	6.6700	6.9500	6.6700	6.8000	-7.734%	15	35	-99.853%
2026-01-14	7.0000	7.3700	7.0000	7.3700	+29.754%	8	39	-99.864%
2026-01-13	5.6800	5.6800	5.6800	5.6800	+0.176%	10	37	-99.824%
2026-01-12	5.6700	5.6700	5.6700	5.6700	+1.250%	5	27	-99.824%
2026-01-08	5.6000	5.6000	5.6000	5.6000	-13.846%	1	22	-99.821%
2026-01-05	6.5000	6.5000	6.5000	6.5000	+25.969%	2	19	-99.846%
2026-01-02	5.1600	5.1600	5.1600	5.1600	+3.200%	1	19	-99.806%
2025-12-31	5.0000	5.0000	5.0000	5.0000	-5.660%	12	7	-99.800%
2025-12-30	5.3000	5.3000	5.3000	5.3000	+8.163%	1	7	-99.811%
2025-12-29	5.1000	5.1000	4.9000	4.9000	-4.854%	9	6	-99.796%
2025-12-26	5.1500	5.1500	5.1500	5.1500	-4.630%	1	3	-99.806%
2025-12-23	5.3900	5.4000	5.3900	5.4000	0.000%	2	2	-99.815%

.dark-mode .jqnlx6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqnlx6{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260821C58IBIT Aug 21 2026 58.00 Call (IBIT260821C00058000)option OPRA

IBIT20260821C58
IBIT Aug 21 2026 58.00 Call (IBIT260821C00058000)
option OPRA