Dark

IBIT20260821C57
IBIT Aug 21 2026 57.00 Call (IBIT260821C00057000)
option OPRA

EOD

Aug 20, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	10	585	0.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	74	585	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	1	585	0.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	80	586	0.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	20	586	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	18	586	0.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-33.333%	8	586	-50.000%
2026-07-27	0.0200	0.0300	0.0200	0.0300	0.000%	7	586	-66.667%
2026-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	2	583	-66.667%
2026-07-20	0.0300	0.0300	0.0300	0.0300	0.000%	67	583	-66.667%
2026-07-17	0.0300	0.0300	0.0300	0.0300	-40.000%	1	610	-66.667%
2026-07-07	0.0600	0.0600	0.0400	0.0500	-16.667%	19	610	-80.000%
2026-07-02	0.0600	0.0600	0.0600	0.0600	+50.000%	1	594	-83.333%
2026-07-01	0.0500	0.0500	0.0400	0.0400	+33.333%	143	594	-75.000%
2026-06-30	0.0300	0.0300	0.0300	0.0300	-40.000%	1	452	-66.667%
2026-06-29	0.0500	0.0500	0.0500	0.0500	+25.000%	2	453	-80.000%
2026-06-24	0.0500	0.0500	0.0400	0.0400	-33.333%	2	455	-75.000%
2026-06-22	0.0900	0.0900	0.0600	0.0600	-25.000%	134	483	-83.333%
2026-06-17	0.0800	0.0800	0.0800	0.0800	0.000%	8	476	-87.500%
2026-06-16	0.1000	0.1000	0.0800	0.0800	-20.000%	14	476	-87.500%
2026-06-15	0.1000	0.1000	0.1000	0.1000	0.000%	10	466	-90.000%
2026-06-12	0.1000	0.1000	0.1000	0.1000	-9.091%	51	466	-90.000%
2026-06-11	0.1100	0.1100	0.1100	0.1100	-15.385%	1	500	-90.909%
2026-06-09	0.1200	0.1300	0.1200	0.1300	-7.143%	3	501	-92.308%
2026-06-08	0.1400	0.1400	0.1400	0.1400	-17.647%	2	503	-92.857%
2026-06-04	0.1500	0.1700	0.1500	0.1700	+6.250%	4	502	-94.118%
2026-06-03	0.1600	0.1600	0.1600	0.1600	-15.789%	1	505	-93.750%
2026-06-02	0.2000	0.2100	0.1800	0.1900	-20.833%	280	505	-94.737%
2026-06-01	0.2400	0.2400	0.2400	0.2400	-4.000%	1	715	-95.833%
2026-05-29	0.2400	0.2500	0.2400	0.2500	0.000%	2	714	-96.000%
2026-05-28	0.3000	0.3000	0.2500	0.2500	-28.571%	15	712	-96.000%
2026-05-26	0.4000	0.4200	0.3500	0.3500	-10.256%	51	727	-97.143%
2026-05-22	0.3900	0.3900	0.3900	0.3900	-25.000%	1	736	-97.436%
2026-05-20	0.5200	0.5200	0.5200	0.5200	+6.122%	8	737	-98.077%
2026-05-19	0.4900	0.4900	0.4900	0.4900	-3.922%	1	736	-97.959%
2026-05-18	0.5600	0.5600	0.5000	0.5100	-32.895%	19	736	-98.039%
2026-05-15	0.7800	0.7800	0.7600	0.7600	-30.909%	3	736	-98.684%
2026-05-14	0.8800	1.1000	0.8800	1.1000	+25.000%	17	747	-99.091%
2026-05-13	0.8100	0.8800	0.7900	0.8800	-7.368%	14	747	-98.864%
2026-05-12	0.9400	0.9500	0.9400	0.9500	-15.179%	15	747	-98.947%
2026-05-11	1.1000	1.1200	1.1000	1.1200	+16.667%	5	747	-99.107%
2026-05-07	0.9800	0.9800	0.9600	0.9600	-21.311%	2	734	-98.958%
2026-05-06	1.2200	1.2200	1.2200	1.2200	-3.175%	1	732	-99.180%
2026-05-05	1.2600	1.2700	1.2300	1.2600	+18.868%	121	732	-99.206%
2026-05-04	1.0600	1.0600	1.0600	1.0600	+47.222%	2	731	-99.057%
2026-04-30	0.7200	0.7200	0.7200	0.7200	+10.769%	1	729	-98.611%
2026-04-29	0.7700	0.7700	0.6400	0.6500	-33.673%	41	728	-98.462%
2026-04-24	1.0400	1.0400	0.9800	0.9800	-19.672%	16	742	-98.980%
2026-04-22	1.2500	1.2500	1.2200	1.2200	+35.556%	11	742	-99.180%
2026-04-21	0.9000	0.9000	0.9000	0.9000	-20.354%	5	746	-98.889%
2026-04-17	1.1100	1.2100	1.1100	1.1300	+36.145%	30	746	-99.115%
2026-04-16	0.8200	0.8300	0.8200	0.8300	-5.682%	45	722	-98.795%
2026-04-15	0.8300	0.8800	0.8300	0.8800	-2.222%	2	722	-98.864%
2026-04-14	0.8500	1.0300	0.8500	0.9000	+28.571%	86	727	-98.889%
2026-04-13	0.7100	0.7100	0.6800	0.7000	-12.500%	20	643	-98.571%
2026-04-10	0.8000	0.8000	0.8000	0.8000	+6.667%	1	651	-98.750%
2026-04-09	0.7500	0.7500	0.7500	0.7500	+2.740%	2	650	-98.667%
2026-04-08	0.7800	0.7800	0.7300	0.7300	+12.308%	21	652	-98.630%
2026-04-07	0.6100	0.6500	0.6100	0.6500	-10.959%	338	632	-98.462%
2026-04-06	0.7400	0.7400	0.7300	0.7300	+15.873%	6	396	-98.630%
2026-04-02	0.6300	0.6300	0.6300	0.6300	-11.268%	1	390	-98.413%
2026-03-31	0.7100	0.7100	0.7100	0.7100	-5.333%	1	390	-98.592%
2026-03-30	0.7600	0.7600	0.7500	0.7500	0.000%	5	390	-98.667%
2026-03-27	0.7900	0.7900	0.7400	0.7500	-21.053%	27	385	-98.667%
2026-03-26	0.9500	0.9500	0.9500	0.9500	-16.667%	1	402	-98.947%
2026-03-25	1.1400	1.1400	1.1400	1.1400	-5.785%	3	403	-99.123%
2026-03-23	1.1800	1.2100	1.1800	1.2100	+5.217%	2	400	-99.174%
2026-03-20	1.1400	1.1500	1.1400	1.1500	+2.679%	2	398	-99.130%
2026-03-19	1.1300	1.1300	1.1200	1.1200	-11.811%	12	398	-99.107%
2026-03-18	1.2700	1.2700	1.2700	1.2700	-21.605%	1	396	-99.213%
2026-03-16	1.6200	1.6200	1.6200	1.6200	+18.248%	1	395	-99.383%
2026-03-13	1.3700	1.3700	1.3700	1.3700	-4.861%	10	394	-99.270%
2026-03-11	1.4300	1.4400	1.3600	1.4400	+21.008%	7	394	-99.306%
2026-03-06	1.2300	1.2300	1.1900	1.1900	-36.022%	5	391	-99.160%
2026-03-04	1.5200	1.8600	1.5200	1.8600	+53.719%	12	396	-99.462%
2026-03-02	1.2800	1.3100	1.2100	1.2100	+40.698%	55	395	-99.174%
2026-02-27	0.8600	0.8600	0.8600	0.8600	-13.131%	2	360	-98.837%
2026-02-26	1.0400	1.0400	0.9900	0.9900	-22.656%	86	358	-98.990%
2026-02-25	1.0000	1.2800	1.0000	1.2800	+58.025%	85	350	-99.219%
2026-02-24	0.7800	0.8100	0.7800	0.8100	+1.250%	2	350	-98.765%
2026-02-23	0.9600	0.9600	0.8000	0.8000	-27.273%	35	351	-98.750%
2026-02-20	1.1000	1.1000	1.1000	1.1000	+6.796%	1	342	-99.091%
2026-02-19	1.0300	1.0300	1.0300	1.0300	-3.738%	2	341	-99.029%
2026-02-18	1.1000	1.1000	1.0400	1.0700	-10.833%	454	341	-99.065%
2026-02-13	1.2000	1.2000	1.2000	1.2000	-7.692%	50	604	-99.167%
2026-02-11	1.2600	1.3000	1.2600	1.3000	-18.239%	7	604	-99.231%
2026-02-10	1.6000	1.6000	1.5900	1.5900	+3.922%	3	598	-99.371%
2026-02-09	1.5300	1.5300	1.5300	1.5300	-7.831%	2	600	-99.346%
2026-02-06	1.7500	1.7500	1.6600	1.6600	+24.812%	8	598	-99.398%
2026-02-05	1.5400	1.5400	1.3000	1.3300	-41.921%	54	596	-99.248%
2026-02-04	2.4800	2.4800	2.2100	2.2900	-4.583%	12	592	-99.563%
2026-02-03	2.8100	2.8100	2.2200	2.4000	-16.084%	17	584	-99.583%
2026-02-02	3.4000	3.4000	2.8600	2.8600	-21.644%	470	581	-99.650%
2026-01-30	3.6500	3.6500	3.6500	3.6500	-8.750%	2	143	-99.726%
2026-01-29	4.3300	4.3300	4.0000	4.0000	-13.043%	12	141	-99.750%
2026-01-27	4.6000	4.6000	4.6000	4.6000	-3.158%	1	133	-99.783%
2026-01-26	4.8000	4.8000	4.7500	4.7500	-10.377%	161	132	-99.789%
2026-01-23	5.1500	5.3000	5.1500	5.3000	+8.163%	2	191	-99.811%
2026-01-22	5.1600	5.2500	4.9000	4.9000	-7.547%	10	191	-99.796%
2026-01-21	5.3500	5.3800	4.8000	5.3000	-3.636%	6	189	-99.811%
2026-01-20	5.5500	5.5500	5.5000	5.5000	-21.429%	3	187	-99.818%
2026-01-16	7.0000	7.0000	7.0000	7.0000	-0.143%	1	183	-99.857%
2026-01-15	7.3500	7.3500	7.0100	7.0100	-9.548%	5	183	-99.857%
2026-01-14	7.1000	7.8200	7.1000	7.7500	+24.000%	34	186	-99.871%
2026-01-13	6.2500	6.3000	6.2500	6.2500	+3.306%	160	203	-99.840%
2026-01-12	5.7800	6.1400	5.7800	6.0500	-2.419%	32	44	-99.835%
2026-01-07	6.2100	6.2100	6.2000	6.2000	-13.287%	2	24	-99.839%
2026-01-05	6.6000	7.1500	6.6000	7.1500	+16.830%	4	23	-99.860%
2026-01-02	6.0000	6.1200	6.0000	6.1200	+9.091%	2	22	-99.837%
2025-12-30	5.6100	5.6100	5.6100	5.6100	+7.885%	1	21	-99.822%
2025-12-29	5.3500	5.3500	5.2000	5.2000	-4.587%	14	21	-99.808%
2025-12-26	5.4500	5.4500	5.4500	5.4500	-4.386%	1	14	-99.817%
2025-12-23	5.7000	5.7000	5.7000	5.7000	-1.724%	2	14	-99.825%
2025-12-19	5.8000	5.8000	5.8000	5.8000	-7.790%	11	13	-99.828%
2025-12-18	6.1000	6.2900	6.1000	6.2900	0.000%	2	2	-99.841%

.dark-mode .Q0sPgz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q0sPgz{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260821C57IBIT Aug 21 2026 57.00 Call (IBIT260821C00057000)option OPRA

IBIT20260821C57
IBIT Aug 21 2026 57.00 Call (IBIT260821C00057000)
option OPRA