Dark

IBIT20260821C56
IBIT Aug 21 2026 56.00 Call (IBIT260821C00056000)
option OPRA

EOD

Jun 29, 2026

0.0500-28.571%(-0.0200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0500	0.0500	-28.571%	20	662	0.000%
2026-06-22	0.0900	0.0900	0.0700	0.0700	+16.667%	90	683	-28.571%
2026-06-18	0.0800	0.0800	0.0600	0.0600	-25.000%	6	720	-16.667%
2026-06-17	0.0800	0.0800	0.0800	0.0800	+14.286%	4	720	-37.500%
2026-06-16	0.0700	0.0700	0.0700	0.0700	-30.000%	100	720	-28.571%
2026-06-15	0.1100	0.1100	0.1000	0.1000	0.000%	11	720	-50.000%
2026-06-12	0.1100	0.1200	0.1000	0.1000	-16.667%	76	715	-50.000%
2026-06-11	0.1200	0.1200	0.1200	0.1200	0.000%	2	669	-58.333%
2026-06-09	0.1300	0.1300	0.1200	0.1200	-25.000%	11	671	-58.333%
2026-06-04	0.1600	0.1600	0.1600	0.1600	-23.810%	1	682	-68.750%
2026-06-02	0.2500	0.2500	0.2000	0.2100	-19.231%	257	683	-76.190%
2026-06-01	0.2600	0.2600	0.2600	0.2600	-18.750%	6	692	-80.769%
2026-05-29	0.2700	0.3200	0.2700	0.3200	+10.345%	4	692	-84.375%
2026-05-28	0.2800	0.3000	0.2800	0.2900	-21.622%	13	689	-82.759%
2026-05-27	0.3800	0.3800	0.3700	0.3700	-11.905%	2	699	-86.486%
2026-05-26	0.4700	0.4700	0.4200	0.4200	-10.638%	98	700	-88.095%
2026-05-22	0.5200	0.5200	0.4500	0.4700	-11.321%	104	713	-89.362%
2026-05-21	0.5300	0.5300	0.5300	0.5300	-11.667%	1	774	-90.566%
2026-05-20	0.6100	0.6100	0.5800	0.6000	+5.263%	7	774	-91.667%
2026-05-19	0.5700	0.5700	0.5700	0.5700	-3.390%	4	777	-91.228%
2026-05-18	0.6700	0.6700	0.5800	0.5900	-29.762%	14	777	-91.525%
2026-05-15	0.9300	0.9300	0.8400	0.8400	-28.814%	92	777	-94.048%
2026-05-14	0.9600	1.1800	0.9600	1.1800	+20.408%	17	702	-95.763%
2026-05-13	0.9500	0.9800	0.9200	0.9800	-23.438%	11	677	-94.898%
2026-05-11	1.1900	1.2800	1.1900	1.2800	+19.626%	7	677	-96.094%
2026-05-08	1.0700	1.0700	1.0700	1.0700	-0.926%	4	677	-95.327%
2026-05-07	1.1900	1.1900	1.0800	1.0800	-18.182%	15	675	-95.370%
2026-05-06	1.4500	1.4600	1.3200	1.3200	-6.383%	14	675	-96.212%
2026-05-05	1.3900	1.4100	1.3900	1.4100	+22.609%	8	685	-96.454%
2026-05-04	1.0300	1.1500	1.0300	1.1500	+13.861%	20	685	-95.652%
2026-05-01	0.9900	1.0500	0.9900	1.0100	+26.250%	33	663	-95.050%
2026-04-30	0.8200	0.8200	0.8000	0.8000	-14.894%	7	663	-93.750%
2026-04-27	1.0800	1.0800	0.9400	0.9400	-16.814%	15	660	-94.681%
2026-04-24	1.1300	1.1300	1.1300	1.1300	-5.042%	87	646	-95.575%
2026-04-23	1.1600	1.1900	1.1600	1.1900	-12.500%	2	559	-95.798%
2026-04-22	1.3900	1.3900	1.3600	1.3600	+28.302%	2	561	-96.324%
2026-04-20	1.0600	1.0600	1.0600	1.0600	-15.873%	1	560	-95.283%
2026-04-17	1.2600	1.2600	1.2600	1.2600	+26.000%	2	559	-96.032%
2026-04-15	0.9900	1.0000	0.9600	1.0000	-4.762%	8	557	-95.000%
2026-04-14	1.1200	1.1700	1.0500	1.0500	+22.093%	5	556	-95.238%
2026-04-10	0.8600	0.8600	0.8600	0.8600	+3.614%	1	556	-94.186%
2026-04-09	0.8300	0.8300	0.8300	0.8300	+3.750%	10	556	-93.976%
2026-04-08	0.8000	0.8000	0.8000	0.8000	+1.266%	22	561	-93.750%
2026-04-06	0.7900	0.7900	0.7900	0.7900	+12.857%	1	576	-93.671%
2026-04-02	0.7000	0.7000	0.7000	0.7000	-15.663%	3	580	-92.857%
2026-04-01	0.8300	0.8300	0.8300	0.8300	+2.469%	1	580	-93.976%
2026-03-31	0.8100	0.8100	0.8100	0.8100	-4.706%	2	580	-93.827%
2026-03-30	0.8500	0.8500	0.8500	0.8500	0.000%	10	582	-94.118%
2026-03-27	0.8500	0.8500	0.8500	0.8500	-19.048%	6	592	-94.118%
2026-03-26	1.0500	1.0500	1.0500	1.0500	-17.969%	3	598	-95.238%
2026-03-25	1.2700	1.2800	1.2600	1.2800	+3.226%	80	601	-96.094%
2026-03-24	1.2400	1.2400	1.2400	1.2400	-3.125%	10	601	-95.968%
2026-03-23	1.3300	1.3600	1.2600	1.2800	+2.400%	49	601	-96.094%
2026-03-20	1.2500	1.2500	1.2500	1.2500	+2.459%	2	557	-96.000%
2026-03-19	1.2200	1.2200	1.2200	1.2200	-11.594%	10	557	-95.902%
2026-03-18	1.3800	1.3800	1.3800	1.3800	-25.806%	10	557	-96.377%
2026-03-16	1.8600	1.8600	1.8600	1.8600	+23.179%	2	555	-97.312%
2026-03-13	1.8200	1.8500	1.5100	1.5100	+6.338%	78	555	-96.689%
2026-03-12	1.4700	1.4700	1.4200	1.4200	-7.190%	3	497	-96.479%
2026-03-11	1.5300	1.5300	1.5300	1.5300	+4.795%	1	494	-96.732%
2026-03-10	1.4600	1.4600	1.4600	1.4600	+16.800%	6	495	-96.575%
2026-03-06	1.2800	1.2800	1.2500	1.2500	-21.875%	158	510	-96.000%
2026-03-05	1.6000	1.6000	1.6000	1.6000	-17.098%	2	512	-96.875%
2026-03-04	1.7500	1.9300	1.7500	1.9300	+58.197%	19	512	-97.409%
2026-03-03	1.1600	1.2200	1.1600	1.2200	-10.949%	2	515	-95.902%
2026-03-02	1.2600	1.4100	1.2600	1.3700	+42.708%	48	515	-96.350%
2026-02-27	0.9600	0.9600	0.9600	0.9600	-17.241%	20	478	-94.792%
2026-02-26	1.1000	1.1600	1.1000	1.1600	-18.881%	11	478	-95.690%
2026-02-25	1.0400	1.4300	1.0400	1.4300	+60.674%	179	385	-96.503%
2026-02-24	0.8800	0.8900	0.8800	0.8900	-4.301%	17	385	-94.382%
2026-02-23	0.9600	0.9600	0.9000	0.9300	-21.849%	72	368	-94.624%
2026-02-19	1.1200	1.1900	1.1200	1.1900	+2.586%	12	337	-95.798%
2026-02-18	1.1600	1.1600	1.1600	1.1600	-20.000%	1	329	-95.690%
2026-02-13	1.4400	1.4500	1.4400	1.4500	+17.886%	5	326	-96.552%
2026-02-12	1.4100	1.4100	1.2300	1.2300	-8.889%	2	326	-95.935%
2026-02-11	1.3500	1.3500	1.3500	1.3500	-20.118%	7	325	-96.296%
2026-02-10	1.6900	1.6900	1.6900	1.6900	-7.143%	1	318	-97.041%
2026-02-06	1.8200	1.8200	1.8200	1.8200	+24.658%	5	319	-97.253%
2026-02-05	1.8600	1.8600	1.4200	1.4600	-40.891%	22	319	-96.575%
2026-02-04	2.6100	2.6800	2.4700	2.4700	-3.516%	8	315	-97.976%
2026-02-03	2.9800	3.0200	2.3500	2.5600	-16.066%	20	311	-98.047%
2026-02-02	3.1000	3.1500	3.0000	3.0500	-22.589%	15	297	-98.361%
2026-01-30	4.0000	4.0500	3.9400	3.9400	-2.716%	16	295	-98.731%
2026-01-29	4.4500	4.4500	4.0500	4.0500	-26.230%	11	301	-98.765%
2026-01-28	5.4900	5.4900	5.4900	5.4900	+8.071%	2	295	-99.089%
2026-01-26	5.0700	5.0800	4.8800	5.0800	-6.789%	21	295	-99.016%
2026-01-23	5.3000	5.7600	5.3000	5.4500	0.000%	96	275	-99.083%
2026-01-22	5.3000	5.4700	5.3000	5.4500	-2.679%	30	208	-99.083%
2026-01-21	5.6100	5.6100	5.6000	5.6000	+1.266%	6	189	-99.107%
2026-01-20	6.0000	6.0000	5.5300	5.5300	-24.762%	10	185	-99.096%
2026-01-16	7.3500	7.3500	7.3500	7.3500	-7.547%	1	185	-99.320%
2026-01-15	7.7000	7.9500	7.7000	7.9500	-3.519%	22	185	-99.371%
2026-01-14	7.8700	8.2400	7.8500	8.2400	+15.568%	35	202	-99.393%
2026-01-13	6.6500	7.1300	6.6500	7.1300	+8.855%	2	186	-99.299%
2026-01-12	6.5500	6.5500	6.5500	6.5500	+5.645%	1	186	-99.237%
2026-01-09	6.1500	6.6000	6.1500	6.2000	-6.767%	11	186	-99.194%
2026-01-07	6.8500	6.8500	6.6500	6.6500	-9.029%	22	183	-99.248%
2026-01-06	7.6000	7.6000	7.3100	7.3100	-4.194%	10	163	-99.316%
2026-01-05	7.3600	7.6300	7.3600	7.6300	+29.322%	96	112	-99.345%
2025-12-30	5.9000	5.9000	5.9000	5.9000	+7.273%	1	112	-99.153%
2025-12-29	5.5000	5.5000	5.5000	5.5000	-4.348%	3	111	-99.091%
2025-12-26	6.1100	6.1100	5.7500	5.7500	-4.007%	104	111	-99.130%
2025-12-23	6.0400	6.0400	5.9900	5.9900	-4.160%	2	39	-99.165%
2025-12-19	6.3700	6.3700	6.2500	6.2500	-2.344%	36	37	-99.200%
2025-12-18	6.4200	6.4200	6.4000	6.4000	0.000%	2	2	-99.219%

.dark-mode .f8l2Rk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f8l2Rk{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260821C56IBIT Aug 21 2026 56.00 Call (IBIT260821C00056000)option OPRA

IBIT20260821C56
IBIT Aug 21 2026 56.00 Call (IBIT260821C00056000)
option OPRA