Dark

IBIT20260821C51
IBIT Aug 21 2026 51.00 Call (IBIT260821C00051000)
option OPRA

EOD

Jul 1, 2026

0.0800+60.000%(+0.0300)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.0800	0.0800	0.0800	+60.000%	51	888	0.000%
2026-06-30	0.0600	0.0600	0.0500	0.0500	-16.667%	2	837	+60.000%
2026-06-29	0.0600	0.0600	0.0600	0.0600	0.000%	9	839	+33.333%
2026-06-25	0.0700	0.0700	0.0600	0.0600	-14.286%	2	830	+33.333%
2026-06-24	0.0700	0.0700	0.0700	0.0700	-12.500%	8	830	+14.286%
2026-06-23	0.0800	0.0800	0.0800	0.0800	-20.000%	24	839	0.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	+11.111%	40	817	-20.000%
2026-06-18	0.0900	0.0900	0.0900	0.0900	-30.769%	1	803	-11.111%
2026-06-17	0.1300	0.1300	0.1300	0.1300	-31.579%	2	803	-38.462%
2026-06-15	0.1900	0.1900	0.1800	0.1900	+18.750%	54	803	-57.895%
2026-06-12	0.1600	0.1600	0.1600	0.1600	-5.882%	1	804	-50.000%
2026-06-11	0.1700	0.1800	0.1700	0.1700	-5.556%	33	803	-52.941%
2026-06-10	0.1800	0.1800	0.1800	0.1800	0.000%	1	807	-55.556%
2026-06-09	0.2000	0.2000	0.1700	0.1800	-21.739%	4	807	-55.556%
2026-06-08	0.2500	0.2600	0.2300	0.2300	-4.167%	4	811	-65.217%
2026-06-05	0.2300	0.2400	0.2300	0.2400	-11.111%	3	811	-66.667%
2026-06-04	0.2600	0.2700	0.2600	0.2700	-10.000%	6	810	-70.370%
2026-06-03	0.3000	0.3000	0.3000	0.3000	-11.765%	16	812	-73.333%
2026-06-02	0.3700	0.3700	0.3400	0.3400	-30.612%	25	805	-76.471%
2026-06-01	0.5000	0.5100	0.4500	0.4900	-22.222%	163	816	-83.673%
2026-05-29	0.5700	0.6300	0.5700	0.6300	+1.613%	57	675	-87.302%
2026-05-28	0.6000	0.6200	0.5700	0.6200	-22.500%	63	675	-87.097%
2026-05-27	0.8600	0.8600	0.7600	0.8000	-27.273%	10	690	-90.000%
2026-05-26	1.1000	1.1000	1.1000	1.1000	+14.583%	3	693	-92.727%
2026-05-22	1.0800	1.0800	0.9600	0.9600	-23.200%	12	695	-91.667%
2026-05-21	1.1800	1.2500	1.1800	1.2500	-0.794%	16	693	-93.600%
2026-05-20	1.2600	1.2600	1.2600	1.2600	+3.279%	1	693	-93.651%
2026-05-19	1.1900	1.2600	1.1900	1.2200	-0.813%	3	734	-93.443%
2026-05-18	1.4000	1.4000	1.1800	1.2300	-31.285%	25	734	-93.496%
2026-05-15	1.8400	1.8400	1.7700	1.7900	-26.939%	144	734	-95.531%
2026-05-14	2.2600	2.4500	2.2600	2.4500	+28.947%	105	737	-96.735%
2026-05-13	1.9000	1.9000	1.9000	1.9000	-12.442%	3	661	-95.789%
2026-05-12	1.9900	2.1700	1.9800	2.1700	-12.851%	44	661	-96.313%
2026-05-11	2.2100	2.4900	2.2100	2.4900	+20.874%	43	661	-96.787%
2026-05-08	2.0100	2.0700	2.0100	2.0600	-3.738%	77	695	-96.117%
2026-05-07	2.1500	2.1500	2.1400	2.1400	-16.078%	2	694	-96.262%
2026-05-06	2.5500	2.6200	2.5500	2.5500	-3.774%	33	692	-96.863%
2026-05-05	2.5500	2.6900	2.5500	2.6500	+9.053%	37	673	-96.981%
2026-05-04	2.1100	2.4300	2.1100	2.4300	+25.907%	78	641	-96.708%
2026-05-01	1.9700	1.9700	1.9300	1.9300	+31.293%	16	631	-95.855%
2026-04-29	1.7600	1.7600	1.4700	1.4700	-18.785%	12	631	-94.558%
2026-04-27	2.0200	2.0800	1.8000	1.8100	-13.810%	12	624	-95.580%
2026-04-24	2.1000	2.1000	2.1000	2.1000	-14.980%	14	625	-96.190%
2026-04-22	2.4700	2.4700	2.4700	2.4700	+30.000%	13	622	-96.761%
2026-04-21	1.8700	1.9000	1.8700	1.9000	+6.742%	3	634	-95.789%
2026-04-20	1.7800	1.7800	1.7800	1.7800	-19.091%	1	636	-95.506%
2026-04-17	2.4000	2.4500	2.2000	2.2000	+29.412%	7	636	-96.364%
2026-04-15	1.7100	1.7200	1.7000	1.7000	-9.091%	13	637	-95.294%
2026-04-14	1.8600	1.8700	1.8600	1.8700	+26.351%	3	637	-95.722%
2026-04-13	1.4800	1.4800	1.4800	1.4800	-6.918%	2	637	-94.595%
2026-04-10	1.5900	1.5900	1.5900	1.5900	+20.455%	1	636	-94.969%
2026-04-09	1.3200	1.3200	1.3200	1.3200	-12.000%	2	635	-93.939%
2026-04-08	1.5000	1.5000	1.5000	1.5000	+16.279%	1	634	-94.667%
2026-04-07	1.2900	1.2900	1.2900	1.2900	-7.194%	1	633	-93.798%
2026-04-06	1.4200	1.4500	1.3900	1.3900	+13.934%	8	633	-94.245%
2026-04-02	1.1400	1.2200	1.1400	1.2200	-17.568%	2	631	-93.443%
2026-04-01	1.4800	1.4800	1.4800	1.4800	+4.225%	1	631	-94.595%
2026-03-31	1.3400	1.4200	1.3400	1.4200	+5.185%	6	630	-94.366%
2026-03-30	1.4200	1.4200	1.3500	1.3500	+1.504%	7	635	-94.074%
2026-03-27	1.4000	1.4300	1.3300	1.3300	-35.122%	7	635	-93.985%
2026-03-25	2.0300	2.0500	2.0300	2.0500	-5.963%	6	634	-96.098%
2026-03-23	2.1200	2.1900	2.1100	2.1800	+9.000%	88	634	-96.330%
2026-03-20	2.0000	2.0000	2.0000	2.0000	+6.952%	1	648	-96.000%
2026-03-19	1.8700	1.8700	1.8700	1.8700	-16.143%	1	648	-95.722%
2026-03-18	2.3100	2.3100	2.2100	2.2300	-19.203%	42	649	-96.413%
2026-03-16	2.7600	2.8000	2.7600	2.7600	+18.455%	8	649	-97.101%
2026-03-13	2.7400	2.7900	2.3300	2.3300	+17.085%	72	642	-96.567%
2026-03-06	1.9900	1.9900	1.9900	1.9900	-19.433%	1	655	-95.980%
2026-03-05	2.6000	2.6000	2.4700	2.4700	-14.828%	12	655	-96.761%
2026-03-04	2.7800	2.9300	2.7300	2.9000	+38.095%	49	655	-97.241%
2026-03-02	2.1900	2.1900	2.1000	2.1000	+17.978%	2	585	-96.190%
2026-02-26	1.8700	1.8700	1.7800	1.7800	+21.088%	9	584	-95.506%
2026-02-23	1.4700	1.4700	1.4700	1.4700	-20.109%	1	580	-94.558%
2026-02-20	1.8400	1.8400	1.8400	1.8400	+4.545%	1	580	-95.652%
2026-02-19	1.7600	1.7600	1.7600	1.7600	-6.383%	4	580	-95.455%
2026-02-18	1.9400	1.9400	1.8800	1.8800	-6.000%	19	580	-95.745%
2026-02-17	2.0000	2.0000	2.0000	2.0000	-9.091%	3	562	-96.000%
2026-02-13	2.1700	2.2000	2.1700	2.2000	+20.219%	2	562	-96.364%
2026-02-12	2.1700	2.1700	1.8300	1.8300	-14.884%	6	562	-95.628%
2026-02-11	2.1500	2.1500	2.1500	2.1500	-16.667%	3	567	-96.279%
2026-02-10	2.3500	2.5800	2.3500	2.5800	-3.371%	12	567	-96.899%
2026-02-09	2.5400	2.6700	2.5400	2.6700	-0.743%	153	569	-97.004%
2026-02-06	2.4700	2.9000	2.4700	2.6900	+28.708%	23	444	-97.026%
2026-02-05	2.8800	2.8900	2.0900	2.0900	-41.127%	279	442	-96.172%
2026-02-04	3.8800	3.8800	3.5500	3.5500	-1.114%	4	254	-97.746%
2026-02-03	4.3500	4.3500	3.5900	3.5900	-17.471%	34	250	-97.772%
2026-02-02	4.5000	4.5400	4.3500	4.3500	-25.258%	17	257	-98.161%
2026-01-29	7.0000	7.0000	5.8200	5.8200	-21.563%	16	242	-98.625%
2026-01-28	7.4000	7.4200	7.4000	7.4200	-0.403%	26	256	-98.922%
2026-01-27	6.9900	7.4500	6.9900	7.4500	+10.370%	6	232	-98.926%
2026-01-26	7.1800	7.1800	6.7500	6.7500	-11.184%	6	226	-98.815%
2026-01-22	7.6000	7.6000	7.6000	7.6000	-0.393%	1	220	-98.947%
2026-01-21	7.8000	7.8000	6.9500	7.6300	-4.506%	214	221	-98.952%
2026-01-20	7.9900	7.9900	7.9900	7.9900	-22.802%	1	28	-98.999%
2026-01-15	10.3500	10.3500	10.3500	10.3500	+0.097%	1	27	-99.227%
2026-01-14	10.3400	10.3400	10.3400	10.3400	+20.936%	3	27	-99.226%
2026-01-12	8.5600	8.5600	8.5500	8.5500	+4.268%	2	30	-99.064%
2026-01-09	8.2000	8.2000	8.2000	8.2000	-1.796%	1	30	-99.024%
2026-01-08	8.1200	8.3500	8.1100	8.3500	-13.021%	8	29	-99.042%
2026-01-05	9.6000	9.6000	9.6000	9.6000	+15.246%	2	25	-99.167%
2026-01-02	7.8600	8.3500	7.8600	8.3300	+4.125%	8	25	-99.040%
2025-12-30	8.0200	8.0200	8.0000	8.0000	+8.108%	4	23	-99.000%
2025-12-29	7.4000	7.4000	7.4000	7.4000	-2.632%	1	21	-98.919%
2025-12-24	7.6000	7.6000	7.6000	7.6000	-5.000%	1	20	-98.947%
2025-12-23	8.0000	8.0000	8.0000	8.0000	-6.323%	5	20	-99.000%
2025-12-22	8.5400	8.5400	8.5400	8.5400	+7.421%	1	15	-99.063%
2025-12-19	8.4000	8.4000	7.9500	7.9500	-5.917%	15	15	-98.994%
2025-12-18	8.4500	8.4500	8.4500	8.4500	0.000%	1	1	-99.053%

.dark-mode .k9jVP4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k9jVP4{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260821C51IBIT Aug 21 2026 51.00 Call (IBIT260821C00051000)option OPRA

IBIT20260821C51
IBIT Aug 21 2026 51.00 Call (IBIT260821C00051000)
option OPRA