Dark

IBIT20260821C38
IBIT Aug 21 2026 38.00 Call (IBIT260821C00038000)
option OPRA

EOD

Aug 20, 2026

3.20+193.578%(+2.11)5,094

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.7000	3.3500	2.3200	3.2000	+193.578%	5,094	48,078	0.000%
2026-08-19	0.0700	1.6300	0.0700	1.0900	+2,080.000%	71,724	50,128	+193.578%
2026-08-18	0.0400	0.1200	0.0400	0.0500	-28.571%	16,430	47,473	+6,300.000%
2026-08-17	0.0300	0.0900	0.0300	0.0700	+75.000%	8,358	51,730	+4,471.429%
2026-08-14	0.0500	0.0500	0.0300	0.0400	-50.000%	3,276	50,691	+7,900.000%
2026-08-13	0.1000	0.1300	0.0500	0.0800	-27.273%	24,078	54,342	+3,900.000%
2026-08-12	0.1500	0.1700	0.1000	0.1100	-26.667%	9,517	56,093	+2,809.091%
2026-08-11	0.2000	0.2000	0.1100	0.1500	-34.783%	2,839	51,450	+2,033.333%
2026-08-10	0.3300	0.3300	0.1900	0.2300	-41.026%	3,517	51,352	+1,291.304%
2026-08-07	0.4900	0.5000	0.3200	0.3900	+8.333%	11,336	51,248	+720.513%
2026-08-06	0.4400	0.4500	0.3200	0.3600	-26.531%	7,932	48,341	+788.889%
2026-08-05	0.3500	0.4900	0.3400	0.4900	+19.512%	8,021	46,710	+553.061%
2026-08-04	0.3800	0.4500	0.3300	0.4100	+2.500%	837	47,266	+680.488%
2026-08-03	0.3100	0.4400	0.2600	0.4000	+5.263%	2,865	47,146	+700.000%
2026-07-31	0.4400	0.4500	0.3200	0.3800	-47.222%	24,093	47,170	+742.105%
2026-07-30	0.7500	0.7900	0.6700	0.7200	+24.138%	4,765	31,134	+344.444%
2026-07-29	0.7000	0.7800	0.5400	0.5800	-9.375%	2,371	29,299	+451.724%
2026-07-28	0.5600	0.6500	0.4600	0.6400	-26.437%	973	29,555	+400.000%
2026-07-27	0.9000	1.0500	0.7700	0.8700	+11.538%	4,029	29,646	+267.816%
2026-07-24	0.8800	0.8900	0.6900	0.7800	-21.212%	659	27,507	+310.256%
2026-07-23	1.1200	1.1500	0.9600	0.9900	-26.667%	1,862	28,496	+223.232%
2026-07-22	1.2900	1.4800	1.2600	1.3500	-11.184%	3,010	28,865	+137.037%
2026-07-21	1.4800	1.6900	1.4200	1.5200	+34.513%	6,273	26,851	+110.526%
2026-07-20	0.9700	1.3000	0.8400	1.1300	+20.213%	1,864	24,235	+183.186%
2026-07-17	0.7400	0.9500	0.6500	0.9400	-4.082%	3,324	23,669	+240.426%
2026-07-16	1.0000	1.1100	0.9500	0.9800	-14.783%	2,946	23,313	+226.531%
2026-07-15	1.3400	1.3700	1.1100	1.1500	-1.709%	5,707	24,431	+178.261%
2026-07-14	0.9900	1.2300	0.9200	1.1700	+67.143%	3,355	26,208	+173.504%
2026-07-13	0.8000	0.8100	0.6600	0.7000	-33.962%	4,611	25,010	+357.143%
2026-07-10	1.1400	1.3000	1.0600	1.0600	+9.278%	7,157	27,601	+201.887%
2026-07-09	0.9200	0.9800	0.8200	0.9700	+10.227%	5,714	22,176	+229.897%
2026-07-08	0.8000	0.8900	0.7700	0.8800	-26.667%	3,777	19,233	+263.636%
2026-07-07	1.1000	1.3200	1.0400	1.2000	-3.226%	574	16,850	+166.667%
2026-07-06	0.8800	1.3400	0.8200	1.2400	+34.783%	1,815	16,657	+158.065%
2026-07-02	0.7000	1.0400	0.7000	0.9200	+26.027%	896	15,659	+247.826%
2026-07-01	0.5500	0.8000	0.5200	0.7300	+35.185%	11,497	15,659	+338.356%
2026-06-30	0.5000	0.6100	0.4700	0.5400	-28.947%	799	12,473	+492.593%
2026-06-29	0.8500	0.8500	0.6500	0.7600	-7.317%	6,151	11,865	+321.053%
2026-06-26	0.7400	0.9300	0.7400	0.8200	+3.797%	348	8,351	+290.244%
2026-06-25	0.9900	0.9900	0.7100	0.7900	-21.000%	1,542	8,184	+305.063%
2026-06-24	1.1100	1.1400	0.8600	1.0000	-20.635%	2,584	7,461	+220.000%
2026-06-23	1.1400	1.3600	1.1400	1.2600	-26.744%	292	5,408	+153.968%
2026-06-22	2.0000	2.0700	1.7200	1.7200	+14.667%	305	5,195	+86.047%
2026-06-18	1.8100	1.8100	1.4700	1.5000	-20.635%	82	5,038	+113.333%
2026-06-17	1.8000	2.3700	1.8000	1.8900	-10.427%	142	5,038	+69.312%
2026-06-16	2.3300	2.3400	2.0700	2.1100	-16.270%	2,064	5,038	+51.659%
2026-06-15	2.6800	2.7600	2.4600	2.5200	+38.462%	558	4,097	+26.984%
2026-06-12	1.8100	2.0900	1.8100	1.8200	-8.081%	1,756	3,949	+75.824%
2026-06-11	1.8700	2.0500	1.8100	1.9800	+15.116%	302	2,341	+61.616%
2026-06-10	1.7300	1.9000	1.7200	1.7200	-1.714%	104	2,359	+86.047%
2026-06-09	1.8400	1.8400	1.5500	1.7500	-15.459%	320	2,413	+82.857%
2026-06-08	2.2000	2.3000	2.0700	2.0700	+27.778%	823	2,300	+54.589%
2026-06-05	1.8800	1.8800	1.4600	1.6200	-32.500%	1,095	1,879	+97.531%
2026-06-04	2.3000	2.4700	2.1000	2.4000	-11.111%	1,028	1,050	+33.333%
2026-06-03	3.1500	3.2000	2.6800	2.7000	-15.888%	330	630	+18.519%
2026-06-02	3.6500	3.6500	3.2000	3.2100	-31.702%	379	443	-0.312%
2026-06-01	4.6200	4.7000	4.5000	4.7000	-16.814%	13	91	-31.915%
2026-05-29	5.3500	5.8000	5.3500	5.6500	+2.170%	39	80	-43.363%
2026-05-28	5.3500	5.5300	5.3500	5.5300	-10.950%	20	79	-42.134%
2026-05-27	6.2700	6.2700	6.2100	6.2100	-7.036%	52	75	-48.470%
2026-05-26	6.7700	6.9000	6.6500	6.6800	-0.299%	156	74	-52.096%
2026-05-22	7.1700	7.2600	6.6900	6.7000	-10.667%	156	75	-52.239%
2026-05-21	7.6200	7.7400	7.5000	7.5000	-2.724%	88	75	-57.333%
2026-05-20	7.6300	7.7400	7.3900	7.7100	+4.613%	154	75	-58.495%
2026-05-19	7.3100	7.4000	7.3100	7.3700	+0.272%	60	74	-56.581%
2026-05-18	7.2800	7.4100	7.2800	7.3500	-25.229%	56	74	-56.463%
2026-05-14	9.9300	9.9300	9.8300	9.8300	+4.021%	57	74	-67.447%
2026-05-12	9.2700	9.4900	9.2700	9.4500	-4.738%	112	19	-66.138%
2026-05-05	10.0000	10.0000	9.9200	9.9200	+3.874%	15	19	-67.742%
2026-05-04	9.1200	9.6000	9.1200	9.5500	+11.176%	101	20	-66.492%
2026-05-01	8.6800	8.7800	8.5100	8.5900	+11.704%	156	21	-62.747%
2026-04-30	7.6300	7.7800	7.5900	7.6900	-15.956%	110	21	-58.388%
2026-04-22	9.1500	9.1500	9.1500	9.1500	+23.315%	50	21	-65.027%
2026-04-20	7.4200	7.4200	7.4200	7.4200	-13.620%	50	53	-56.873%
2026-04-17	8.5900	8.5900	8.5900	8.5900	+17.995%	1	7	-62.747%
2026-04-14	7.1500	7.2800	7.1500	7.2800	+4.748%	6	6	-56.044%
2026-04-10	6.9500	6.9500	6.9500	6.9500	+17.399%	6	12	-53.957%
2026-04-06	5.8900	5.9200	5.8900	5.9200	+12.762%	2	6	-45.946%
2026-03-31	5.2500	5.2500	5.2500	5.2500	+0.962%	4	6	-39.048%
2026-03-27	5.3000	5.3000	5.2000	5.2000	0.000%	6	0	-38.462%

.dark-mode .Q0yDtq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q0yDtq{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260821C38IBIT Aug 21 2026 38.00 Call (IBIT260821C00038000)option OPRA

IBIT20260821C38
IBIT Aug 21 2026 38.00 Call (IBIT260821C00038000)
option OPRA